Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK492V | UBS | 683,213 | 2,47 | Open End | 2,46 | 2,51 | -0,06 | -2,37 | 19.04. |
| ME4XS6 | Morgan Stanley ... | 684,188 | 23,53 | Open End | 23,49 | 23,59 | -0,74 | -3,05 | 19.04. |
| MG2D7B | Morgan Stanley ... | 686,088 | 23,22 | Open End | 23,24 | 23,34 | -0,79 | -3,29 | 19.04. |
| HC9SJJ | UniCredit Bank ... | 686,135 | 2,30 | Open End | 2,30 | 2,34 | -0,07 | -2,95 | 19.04. |
| ME3TDT | Morgan Stanley ... | 688,119 | 23,15 | Open End | 23,14 | 23,24 | -0,75 | -3,14 | 19.04. |
| UL5CRK | UBS | 688,439 | 2,42 | Open End | 2,41 | 2,46 | -0,06 | -2,42 | 19.04. |
| SU0QT6 | Société Générale | 688,831 | 2,33 | Open End | 2,33 | 2,34 | -0,08 | -3,32 | 19.04. |
| UK4LMW | UBS | 689,769 | 2,32 | Open End | 2,31 | 2,36 | -0,07 | -2,93 | 19.04. |
| MG11Z4 | Morgan Stanley ... | 690,029 | 24,10 | Open End | 22,87 | 22,97 | +0,46 | +1,95 | 19.04. |
| VP1BZQ | Vontobel | 690,18 | 23,08 | Open End | 23,09 | 23,18 | -0,81 | -3,39 | 19.04. |
| MB8QGE | Morgan Stanley ... | 690,498 | 22,87 | Open End | 22,92 | 23,02 | -0,8 | -3,38 | 19.04. |
| VP1BZ4 | Vontobel | 690,87 | 23,19 | Open End | 23,25 | 23,34 | -0,82 | -3,42 | 19.04. |
| PF0BGA | BNP Paribas | 692,304 | 2,28 | Open End | 2,28 | 2,29 | -0,07 | -2,98 | 19.04. |
| CL75KZ | Société Générale | 692,671 | 2,29 | Open End | 2,29 | 2,30 | -0,08 | -3,38 | 19.04. |
| UK3DGV | UBS | 692,892 | 2,38 | Open End | 2,36 | 2,42 | -0,06 | -2,46 | 19.04. |
| UK48QN | UBS | 694,261 | 2,28 | Open End | 2,27 | 2,32 | -0,06 | -2,56 | 19.04. |
| PF0BUB | BNP Paribas | 694,876 | 2,28 | Open End | 2,28 | 2,29 | -0,08 | -3,39 | 19.04. |
| MB7MUZ | Morgan Stanley ... | 695,095 | 22,46 | Open End | 22,48 | 22,58 | -0,77 | -3,31 | 19.04. |
| HC9QC9 | UniCredit Bank ... | 697,473 | 2,19 | Open End | 2,19 | 2,23 | -0,08 | -3,52 | 19.04. |
| UK4HAK | UBS | 698,578 | 2,24 | Open End | 2,23 | 2,28 | -0,06 | -2,61 | 19.04. |
| PZ00BV | BNP Paribas | 700 | 2,29 | 21.06.2024 | 2,29 | 2,30 | -0,08 | -3,38 | 19.04. |
| PC3L6E | BNP Paribas | 700 | 2,36 | 20.09.2024 | 2,36 | 2,37 | -0,08 | -3,28 | 19.04. |
| PC7Q3D | BNP Paribas | 700 | 2,42 | 20.12.2024 | 2,42 | 2,43 | -0,07 | -2,81 | 19.04. |
| MB6G5N | Morgan Stanley ... | 700,095 | 23,23 | Open End | 22,06 | 22,16 | +0,44 | +1,93 | 19.04. |
| UK2286 | UBS | 700,997 | 2,30 | Open End | 2,29 | 2,34 | -0,07 | -2,95 | 19.04. |
| JQ2ZGZ | J.P. Morgan Str... | 701,751 | 2,18 | Open End | 2,18 | 2,23 | -0,08 | -3,54 | 19.04. |
| VP1BZR | Vontobel | 702,71 | 21,91 | Open End | 21,96 | 22,05 | -0,81 | -3,57 | 19.04. |
| ME5PTJ | Morgan Stanley ... | 702,81 | 22,92 | Open End | 21,76 | 21,86 | +0,43 | +1,91 | 19.04. |
| UK4PMM | UBS | 703,149 | 2,19 | Open End | 2,18 | 2,24 | -0,07 | -3,10 | 19.04. |
| CL75K0 | Société Générale | 703,394 | 2,19 | Open End | 2,19 | 2,20 | -0,08 | -3,52 | 19.04. |
| VP1BZ5 | Vontobel | 703,64 | 22,01 | Open End | 22,02 | 22,11 | -0,8 | -3,51 | 19.04. |
| PC7AY8 | BNP Paribas | 704,18 | 2,22 | Open End | 2,21 | 2,22 | -0,07 | -3,06 | 19.04. |
| MB5UNC | Morgan Stanley ... | 705,085 | 21,51 | Open End | 21,54 | 21,64 | -0,77 | -3,46 | 19.04. |
| GH7BNW | Goldman Sachs | 705,844 | 2,15 | Open End | 2,15 | 2,17 | -0,07 | -3,15 | 19.04. |
| PZ2RXW | BNP Paribas | 706,344 | 2,15 | Open End | 2,14 | 2,15 | -0,07 | -3,15 | 19.04. |
| JQ2E0N | J.P. Morgan Str... | 707,364 | 2,15 | Open End | 2,14 | 2,19 | -0,07 | -3,15 | 19.04. |
| UK4FRZ | UBS | 707,98 | 2,15 | Open End | 2,14 | 2,19 | -0,06 | -2,71 | 19.04. |
| GQ62AC | Goldman Sachs | 707,996 | 2,11 | Open End | 2,12 | 2,14 | -0,09 | -4,09 | 19.04. |
| HC9PNF | UniCredit Bank ... | 708,24 | 2,09 | Open End | 2,08 | 2,12 | -0,07 | -3,24 | 19.04. |
| HZ8BJW | UniCredit Bank ... | 708,319 | 2,09 | Open End | 2,10 | 2,14 | -0,08 | -3,69 | 19.04. |
| UK27DH | UBS | 709,193 | 2,22 | Open End | 2,21 | 2,26 | -0,07 | -3,06 | 19.04. |
| MB4Y50 | Morgan Stanley ... | 710,209 | 21,08 | Open End | 21,07 | 21,17 | -0,77 | -3,52 | 19.04. |
| MD24M1 | Morgan Stanley ... | 711,144 | 20,94 | Open End | 20,97 | 21,07 | -0,79 | -3,64 | 19.04. |
| PC45HT | BNP Paribas | 711,684 | 2,14 | Open End | 2,14 | 2,15 | -0,08 | -3,60 | 19.04. |
| UK225U | UBS | 713,599 | 2,10 | Open End | 2,09 | 2,14 | -0,06 | -2,78 | 19.04. |
| VE91NJ | Vontobel | 715,44 | 20,69 | Open End | 20,78 | 20,87 | -0,82 | -3,81 | 19.04. |
| ME4K2L | Morgan Stanley ... | 716,071 | 20,57 | Open End | 20,56 | 20,66 | -0,74 | -3,47 | 19.04. |
| CL75K1 | Société Générale | 716,118 | 2,07 | Open End | 2,07 | 2,08 | -0,08 | -3,72 | 19.04. |
| MG19VE | Morgan Stanley ... | 717,409 | 20,32 | Open End | 20,30 | 20,40 | -0,72 | -3,42 | 19.04. |
| UK39LC | UBS | 717,919 | 2,06 | Open End | 2,04 | 2,10 | -0,06 | -2,83 | 19.04. |
[ Es werden 50 von 1064 Treffer angezeigt ]