Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9FVE | Vontobel | 803,59 | 10,74 | Open End | 10,75 | n.v. | +0,93 | +9,48 | 20:03 |
| VP1KD7 | Vontobel | 803,63 | 10,68 | Open End | 10,67 | 10,76 | +0,92 | +9,43 | 20:06 |
| PC45HP | BNP Paribas | 804,224 | 1,11 | Open End | 1,10 | 1,11 | +0,1 | +9,90 | 20:08 |
| ME18QN | Morgan Stanley ... | 804,346 | 10,48 | Open End | 10,47 | 10,57 | +0,94 | +9,85 | 20:07 |
| HC7TER | UniCredit Bank ... | 804,923 | 1,06 | Open End | 1,06 | 1,08 | +0,1 | +10,42 | 20:27 |
| CL75K9 | Société Générale | 805,101 | 1,03 | Open End | 1,03 | 1,04 | +0,09 | +9,57 | 20:08 |
| GX0F0F | Goldman Sachs | 805,231 | 1,05 | Open End | 1,04 | 1,06 | +0,1 | +10,53 | 20:11 |
| ME38TV | Morgan Stanley ... | 805,875 | 8,96 | Open End | 10,29 | 10,39 | -0,42 | -4,48 | 15:30 |
| MG11Z7 | Morgan Stanley ... | 806,131 | 10,38 | Open End | 10,27 | 10,37 | +1,07 | +11,49 | 20:25 |
| UL74JX | UBS | 806,214 | 1,06 | Open End | 1,05 | 1,10 | +0,1 | +10,42 | 20:18 |
| HC8KG7 | UniCredit Bank ... | 806,297 | 1,02 | Open End | 1,02 | 1,04 | +0,1 | +10,87 | 20:27 |
| JB553M | J.P. Morgan Str... | 806,595 | 1,06 | Open End | 1,06 | 1,10 | +0,09 | +9,28 | 20:08 |
| VP1KEE | Vontobel | 806,97 | 10,62 | Open End | 10,58 | 10,67 | +0,92 | +9,48 | 20:06 |
| JB4UYL | J.P. Morgan Str... | 807,313 | 1,03 | Open End | 1,03 | 1,07 | +0,09 | +9,57 | 20:03 |
| MG11RT | Morgan Stanley ... | 808,146 | 10,24 | Open End | 10,11 | 10,21 | +1,04 | +11,30 | 20:25 |
| GX0H3Q | Goldman Sachs | 808,154 | 1,01 | Open End | 1,00 | 1,02 | +0,1 | +10,99 | 20:13 |
| UK512H | UBS | 808,261 | 1,15 | Open End | 1,15 | 1,20 | +0,1 | +9,52 | 20:21 |
| MB3L1R | Morgan Stanley ... | 809,001 | 8,64 | Open End | 10,07 | 10,17 | -0,52 | -5,68 | 15:21 |
| UH4U4K | UBS | 809,17 | 1,03 | Open End | 1,02 | 1,07 | +0,1 | +10,75 | 20:13 |
| MG19VK | Morgan Stanley ... | 809,381 | 10,01 | Open End | 9,94 | 10,04 | +1,01 | +11,22 | 20:17 |
| PF0ML2 | BNP Paribas | 809,675 | 1,01 | Open End | 1,00 | 1,01 | +0,1 | +10,99 | 20:11 |
| HC9PPS | UniCredit Bank ... | 809,802 | 1,02 | Open End | 1,02 | 1,04 | +0,1 | +10,87 | 20:27 |
| MG11RU | Morgan Stanley ... | 810,161 | 10,06 | Open End | 9,94 | 10,04 | +1,05 | +11,65 | 20:24 |
| MG2G8P | Morgan Stanley ... | 810,847 | 9,89 | Open End | 9,82 | 9,92 | +1,02 | +11,50 | 20:12 |
| PF0MPR | BNP Paribas | 810,963 | 1,02 | Open End | 1,01 | 1,02 | +0,1 | +10,87 | 20:11 |
| ME38TW | Morgan Stanley ... | 811,108 | 9,90 | Open End | 9,83 | 9,93 | +1,01 | +11,36 | 20:19 |
| MC7TPJ | Morgan Stanley ... | 811,135 | 8,41 | Open End | 9,85 | 9,95 | -0,5 | -5,61 | 15:29 |
| JB553Q | J.P. Morgan Str... | 811,832 | 1,02 | Open End | 1,02 | 1,06 | +0,09 | +9,68 | 20:07 |
| HC4507 | UniCredit Bank ... | 812,24 | 0,97 | Open End | 0,96 | 0,98 | +0,11 | +12,79 | 20:16 |
| UL7UET | UBS | 813,155 | 0,99 | Open End | 0,99 | 1,04 | +0,09 | +10,00 | 20:20 |
| MG11RV | Morgan Stanley ... | 813,184 | 9,78 | Open End | 9,66 | 9,76 | +1,05 | +12,03 | 20:24 |
| UH4QZA | UBS | 813,856 | 1,10 | Open End | 1,09 | 1,15 | +0,1 | +10,00 | 20:18 |
| CL75LA | Société Générale | 813,958 | 0,98 | Open End | 0,98 | 0,99 | +0,09 | +10,11 | 20:08 |
| MB2HS6 | Morgan Stanley ... | 814,216 | 9,66 | Open End | 9,56 | 9,66 | +1,03 | +11,94 | 20:24 |
| PC45HN | BNP Paribas | 814,404 | 1,01 | Open End | 1,01 | 1,02 | +0,09 | +9,78 | 20:09 |
| JQ31YV | J.P. Morgan Str... | 815,192 | 0,97 | Open End | 0,96 | 1,00 | +0,1 | +11,49 | 20:22 |
| MG11RW | Morgan Stanley ... | 815,2 | 9,59 | Open End | 9,48 | 9,58 | +1,04 | +12,16 | 20:24 |
| UL72DR | UBS | 815,28 | 0,97 | Open End | 0,97 | 1,02 | +0,09 | +10,23 | 20:18 |
| UL8AXH | UBS | 815,7 | 1,08 | Open End | 1,08 | 1,13 | +0,09 | +9,09 | 20:04 |
| MG11Z8 | Morgan Stanley ... | 815,727 | 9,48 | Open End | 9,37 | 9,47 | +1,06 | +12,59 | 20:24 |
| GQ60S4 | Goldman Sachs | 816,062 | 0,94 | Open End | 0,94 | 0,96 | +0,09 | +10,59 | 20:15 |
| VP1KEA | Vontobel | 816,19 | 9,57 | Open End | 9,56 | 9,65 | +0,93 | +10,76 | 20:06 |
| MG11RX | Morgan Stanley ... | 816,207 | 9,50 | Open End | 9,39 | 9,49 | +1,05 | +12,43 | 20:24 |
| HC7PLW | UniCredit Bank ... | 816,483 | 0,96 | Open End | 0,95 | 0,97 | +0,11 | +12,94 | 20:23 |
| MG11RY | Morgan Stanley ... | 817,215 | 9,40 | Open End | 9,27 | 9,37 | +1,05 | +12,57 | 20:25 |
| GQ675Y | Goldman Sachs | 817,256 | 0,93 | Open End | 0,92 | 0,94 | +0,1 | +12,05 | 20:19 |
| MG19XN | Morgan Stanley ... | 817,667 | 9,30 | Open End | 9,21 | 9,31 | +1 | +12,05 | 20:17 |
| SU0QUA | Société Générale | 818,079 | 0,94 | Open End | 0,94 | 0,95 | +0,09 | +10,59 | 20:04 |
| MG11RZ | Morgan Stanley ... | 818,223 | 9,31 | Open End | 9,20 | 9,30 | +1,05 | +12,71 | 20:25 |
| UH4SBG | UBS | 818,24 | 0,95 | Open End | 0,94 | 0,99 | +0,1 | +11,76 | 20:13 |
[ Es werden 50 von 903 Treffer angezeigt ]