Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3WR6 | Vontobel | 903,3 | 3,31 | Open End | 3,32 | 3,28 | -0,74 | -18,27 | 19.04. |
| PC7Q3F | BNP Paribas | 600 | 3,32 | 20.12.2024 | 3,32 | 3,33 | -0,08 | -2,35 | 19.04. |
| MG1DSS | Morgan Stanley ... | 913,729 | 3,33 | Open End | 2,16 | 2,26 | +0,47 | +16,43 | 19.04. |
| MG19Y0 | Morgan Stanley ... | 900,922 | 3,34 | Open End | 3,29 | 3,39 | -0,69 | -17,12 | 19.04. |
| SU15R7 | Société Générale | 580,614 | 3,34 | Open End | 3,34 | 3,35 | -0,08 | -2,34 | 19.04. |
| PF0ENT | BNP Paribas | 578,907 | 3,34 | Open End | 3,34 | 3,35 | -0,08 | -2,34 | 19.04. |
| PF0BT9 | BNP Paribas | 579,063 | 3,37 | Open End | 3,36 | 3,37 | -0,07 | -2,03 | 19.04. |
| SW2BTM | Société Générale | 576,437 | 3,38 | Open End | 3,38 | 3,39 | -0,08 | -2,31 | 19.04. |
| MG19XZ | Morgan Stanley ... | 899,917 | 3,42 | Open End | 3,39 | 3,49 | -0,69 | -16,79 | 19.04. |
| MG1DSR | Morgan Stanley ... | 912,724 | 3,42 | Open End | 2,26 | 2,36 | +0,47 | +15,93 | 19.04. |
| JL9K3N | J.P. Morgan Str... | 563,029 | 3,48 | Open End | 3,49 | 3,54 | -0,08 | -2,25 | 19.04. |
| MG1DSQ | Morgan Stanley ... | 911,72 | 3,51 | Open End | 2,37 | 2,47 | +0,46 | +15,08 | 19.04. |
| MG19XY | Morgan Stanley ... | 898,913 | 3,52 | Open End | 3,52 | 3,62 | -0,69 | -16,39 | 19.04. |
| JB4B15 | J.P. Morgan Str... | 555,336 | 3,56 | Open End | 3,56 | 3,61 | -0,08 | -2,20 | 19.04. |
| MG1DSP | Morgan Stanley ... | 910,716 | 3,60 | Open End | 2,43 | 2,53 | +0,47 | +15,02 | 19.04. |
| MG19XX | Morgan Stanley ... | 897,909 | 3,61 | Open End | 3,60 | 3,70 | -0,69 | -16,05 | 19.04. |
| PF0BF7 | BNP Paribas | 549,466 | 3,62 | Open End | 3,61 | 3,62 | -0,07 | -1,90 | 19.04. |
| PN9A2U | BNP Paribas | 551,601 | 3,64 | Open End | 3,64 | 3,65 | -0,09 | -2,41 | 19.04. |
| VD26WJ | Vontobel | 897,02 | 3,66 | Open End | 3,72 | 3,81 | -0,79 | -17,75 | 19.04. |
| MG1DSN | Morgan Stanley ... | 909,712 | 3,69 | Open End | 2,52 | 2,62 | +0,46 | +14,24 | 19.04. |
| PZ00BY | BNP Paribas | 550 | 3,69 | 21.06.2024 | 3,69 | 3,70 | -0,07 | -1,86 | 19.04. |
| MG19XW | Morgan Stanley ... | 896,904 | 3,70 | Open End | 3,66 | 3,76 | -0,69 | -15,72 | 19.04. |
| MG20Y9 | Morgan Stanley ... | 897,192 | 3,72 | Open End | 4,37 | 4,49 | -0,57 | -13,29 | 18.04. |
| PC3L6H | BNP Paribas | 550 | 3,74 | 20.09.2024 | 3,74 | 3,75 | -0,08 | -2,09 | 19.04. |
| MG2AM9 | Morgan Stanley ... | 928,571 | 3,75 | Open End | 3,75 | 0,54 | 0 | 0,00 | 15.04. |
| PC7Q3G | BNP Paribas | 550 | 3,77 | 20.12.2024 | 3,78 | 3,79 | -0,08 | -2,08 | 19.04. |
| VD21QY | Vontobel | 897,58 | 3,77 | Open End | 3,82 | 3,91 | -0,79 | -17,32 | 19.04. |
| JK5SRM | J.P. Morgan Str... | 531,813 | 3,78 | Open End | 3,79 | 3,84 | -0,08 | -2,07 | 19.04. |
| MG19XV | Morgan Stanley ... | 895,9 | 3,79 | Open End | 3,76 | 3,86 | -0,69 | -15,40 | 19.04. |
| MG1DSM | Morgan Stanley ... | 908,708 | 3,79 | Open End | 2,60 | 2,70 | +0,47 | +14,16 | 19.04. |
| MG20YC | Morgan Stanley ... | 911,26 | 3,80 | Open End | 4,78 | 4,88 | -1,18 | -23,69 | 17.04. |
| JB3N5C | J.P. Morgan Str... | 528,892 | 3,81 | Open End | 3,80 | 3,85 | -0,07 | -1,80 | 19.04. |
| ME9WE6 | Morgan Stanley ... | 894,947 | 3,84 | Open End | 3,88 | 3,98 | -0,76 | -16,52 | 19.04. |
| MG19XU | Morgan Stanley ... | 894,896 | 3,88 | Open End | 3,85 | 3,95 | -0,7 | -15,28 | 19.04. |
| MG1DSL | Morgan Stanley ... | 907,704 | 3,88 | Open End | 2,72 | 2,82 | +0,47 | +13,78 | 19.04. |
| MG1672 | Morgan Stanley ... | 894,107 | 3,92 | Open End | 3,94 | 4,04 | -0,76 | -16,24 | 19.04. |
| PF0ENS | BNP Paribas | 514,584 | 3,95 | Open End | 3,94 | 3,95 | -0,08 | -1,99 | 19.04. |
| MG20Y7 | Morgan Stanley ... | 887,647 | 3,95 | Open End | 3,95 | 4,14 | -1,13 | -22,24 | 19.04. |
| PF0BT8 | BNP Paribas | 514,722 | 3,97 | Open End | 3,97 | 3,98 | -0,08 | -1,98 | 19.04. |
| MG1DSK | Morgan Stanley ... | 906,7 | 3,97 | Open End | 2,82 | 2,92 | +0,47 | +13,43 | 19.04. |
| MG20Y8 | Morgan Stanley ... | 892,419 | 3,99 | Open End | 3,99 | 4,33 | -0,78 | -16,35 | 18.04. |
| VD21QS | Vontobel | 900 | 4,02 | 21.06.2024 | 4,07 | 4,16 | -0,77 | -16,08 | 19.04. |
| MG1DSJ | Morgan Stanley ... | 905,696 | 4,05 | Open End | 2,91 | 3,01 | +0,46 | +12,81 | 19.04. |
| MG20YA | Morgan Stanley ... | 901,718 | 4,06 | Open End | 4,06 | 4,20 | -1,81 | -30,83 | 18.04. |
| GX5WUP | Goldman Sachs | 497,969 | 4,09 | Open End | 4,09 | 4,11 | -0,08 | -1,92 | 19.04. |
| MG20YB | Morgan Stanley ... | 906,489 | 4,09 | Open End | 4,09 | 4,37 | -1,33 | -24,54 | 17.04. |
| PZ00BZ | BNP Paribas | 500 | 4,15 | 21.06.2024 | 4,15 | 4,16 | -0,08 | -1,89 | 19.04. |
| PC3L6J | BNP Paribas | 500 | 4,19 | 20.09.2024 | 4,19 | 4,20 | -0,08 | -1,87 | 19.04. |
| MG2AM8 | Morgan Stanley ... | 923,81 | 4,20 | Open End | 4,20 | 1,35 | 0 | 0,00 | 15.04. |
| MG27VB | Morgan Stanley ... | 915,282 | 4,20 | Open End | 4,20 | 4,44 | -1,15 | -21,50 | 17.04. |
[ Es werden 50 von 1064 Treffer angezeigt ]