Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK6H1K | J.P. Morgan Str... | 960 | 0,001 | Open End | 0,001 | n.v. | 0 | 0,00 | 16.04. |
| JK6H1L | J.P. Morgan Str... | 965 | 0,001 | Open End | 0,001 | n.v. | 0 | 0,00 | 16.04. |
| JK6H1H | J.P. Morgan Str... | 970 | 0,001 | Open End | 0,001 | n.v. | 0 | 0,00 | 16.04. |
| MG2G8E | Morgan Stanley ... | 973 | 3,93 | Open End | 3,89 | 3,99 | +0,73 | +22,81 | 19.04. |
| MG2G8D | Morgan Stanley ... | 974 | 4,01 | Open End | 3,98 | 4,08 | +0,72 | +21,88 | 19.04. |
| JK6H1M | J.P. Morgan Str... | 975 | 0,001 | Open End | 0,001 | 4,08 | 0 | 0,00 | 16.04. |
| MG2G8C | Morgan Stanley ... | 975 | 4,11 | Open End | 4,07 | 4,17 | +0,73 | +21,60 | 19.04. |
| PC8J12 | BNP Paribas | 975 | 0,45 | Open End | 0,45 | 0,46 | +0,07 | +18,42 | 19.04. |
| VD3609 | Vontobel | 975 | 3,88 | 20.09.2024 | 3,82 | 3,91 | +0,54 | +16,17 | 19.04. |
| VD360S | Vontobel | 975 | 4,04 | 21.06.2024 | 3,95 | 4,04 | +0,63 | +18,48 | 19.04. |
| MG2D0K | Morgan Stanley ... | 976 | 0,001 | Open End | 3,95 | 4,04 | 0 | 0,00 | 16.04. |
| MG2G8B | Morgan Stanley ... | 976 | 4,20 | Open End | 4,16 | 4,26 | +0,73 | +21,04 | 19.04. |
| MG2D0J | Morgan Stanley ... | 977,022 | 4,29 | Open End | 4,27 | 4,37 | +0,73 | +20,51 | 19.04. |
| MG2DSJ | Morgan Stanley ... | 978,022 | 4,38 | Open End | 4,39 | 4,49 | +0,73 | +20,00 | 19.04. |
| MG2DSH | Morgan Stanley ... | 979,022 | 4,48 | Open End | 4,46 | 4,56 | +0,74 | +19,79 | 19.04. |
| PC8EB7 | BNP Paribas | 979,927 | 0,49 | Open End | 0,49 | 0,50 | +0,07 | +16,67 | 19.04. |
| PC8GC2 | BNP Paribas | 980 | 0,43 | 21.06.2024 | 0,43 | 0,44 | +0,07 | +19,44 | 19.04. |
| PC8GC4 | BNP Paribas | 980 | 0,40 | 20.09.2024 | 0,40 | 0,41 | +0,06 | +17,65 | 19.04. |
| PC8GC6 | BNP Paribas | 980 | 0,38 | 20.12.2024 | 0,38 | 0,39 | +0,06 | +18,75 | 19.04. |
| HD4S2E | UniCredit Bank ... | 980 | 0,47 | Open End | 0,47 | 0,51 | +0,07 | +17,50 | 19.04. |
| JK6H1N | J.P. Morgan Str... | 980,009 | 0,49 | Open End | 0,49 | 0,54 | +0,06 | +13,95 | 19.04. |
| MG2DSG | Morgan Stanley ... | 980,022 | 4,56 | Open End | 4,57 | 4,67 | +0,73 | +19,06 | 19.04. |
| MG2DSF | Morgan Stanley ... | 981,022 | 4,65 | Open End | 4,66 | 4,76 | +0,73 | +18,62 | 19.04. |
| VD336X | Vontobel | 981,2 | 4,95 | Open End | 4,92 | 5,01 | +0,74 | +17,58 | 19.04. |
| MG2DSE | Morgan Stanley ... | 982,022 | 4,75 | Open End | 4,72 | 4,82 | +0,74 | +18,45 | 19.04. |
| MG2DSD | Morgan Stanley ... | 983,022 | 4,84 | Open End | 4,80 | 4,90 | +0,74 | +18,05 | 19.04. |
| MG2DSC | Morgan Stanley ... | 984,022 | 4,93 | Open End | 4,90 | 5,00 | +0,73 | +17,38 | 19.04. |
| PC8EB8 | BNP Paribas | 984,927 | 0,54 | Open End | 0,54 | 0,55 | +0,07 | +14,89 | 19.04. |
| HD4QBZ | UniCredit Bank ... | 985,009 | 0,51 | Open End | 0,51 | 0,55 | +0,06 | +13,33 | 19.04. |
| JK6H1P | J.P. Morgan Str... | 985,009 | 0,54 | Open End | 0,53 | 0,58 | +0,07 | +14,89 | 19.04. |
| MG2DSB | Morgan Stanley ... | 985,022 | 5,02 | Open End | 5,01 | 5,11 | +0,73 | +17,02 | 19.04. |
| GQ69XD | Goldman Sachs | 985,871 | 0,50 | Open End | 0,50 | 0,52 | +0,07 | +16,28 | 19.04. |
| MG2DSA | Morgan Stanley ... | 986,023 | 5,11 | Open End | 5,09 | 5,19 | +0,73 | +16,67 | 19.04. |
| MG2DS9 | Morgan Stanley ... | 987,023 | 5,21 | Open End | 5,17 | 5,27 | +0,74 | +16,55 | 19.04. |
| MG2DS8 | Morgan Stanley ... | 988,023 | 5,29 | Open End | 5,30 | 5,40 | +0,73 | +16,01 | 19.04. |
| MG2DS7 | Morgan Stanley ... | 989,023 | 5,39 | Open End | 5,37 | 5,47 | +0,74 | +15,91 | 19.04. |
| PC8EB9 | BNP Paribas | 989,926 | 0,59 | Open End | 0,59 | 0,60 | +0,07 | +13,46 | 19.04. |
| HD4QC0 | UniCredit Bank ... | 990,009 | 0,56 | Open End | 0,56 | 0,60 | +0,07 | +14,29 | 19.04. |
| JK66FN | J.P. Morgan Str... | 990,009 | 0,58 | Open End | 0,57 | 0,62 | +0,07 | +13,73 | 19.04. |
| MG2DS6 | Morgan Stanley ... | 990,023 | 5,48 | Open End | 5,44 | 5,54 | +0,74 | +15,61 | 19.04. |
| MG2DS5 | Morgan Stanley ... | 991,023 | 5,57 | Open End | 5,57 | 5,67 | +0,74 | +15,32 | 19.04. |
| VD337R | Vontobel | 991,2 | 5,89 | Open End | 5,86 | 5,95 | +0,74 | +14,37 | 19.04. |
| MG2DS4 | Morgan Stanley ... | 992,023 | 5,66 | Open End | 5,65 | 5,75 | +0,73 | +14,81 | 19.04. |
| UM45G3 | UBS | 993 | 0,71 | Open End | 0,72 | 0,77 | +0,06 | +9,23 | 19.04. |
| MG2DS3 | Morgan Stanley ... | 993,023 | 5,75 | Open End | 5,71 | 5,81 | +0,73 | +14,54 | 19.04. |
| MG2DS2 | Morgan Stanley ... | 994,023 | 5,84 | Open End | 5,81 | 5,91 | +0,73 | +14,29 | 19.04. |
| PC8ECA | BNP Paribas | 994,926 | 0,63 | Open End | 0,63 | 0,64 | +0,07 | +12,50 | 19.04. |
| HD4QC1 | UniCredit Bank ... | 995,009 | 0,60 | Open End | 0,60 | 0,64 | +0,06 | +11,11 | 19.04. |
| JK6XPP | J.P. Morgan Str... | 995,017 | 0,63 | Open End | 0,63 | 0,68 | +0,07 | +12,50 | 19.04. |
| MG2DS1 | Morgan Stanley ... | 995,023 | 5,94 | Open End | 5,94 | 6,04 | +0,74 | +14,23 | 19.04. |
[ Es werden 50 von 1107 Treffer angezeigt ]