Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB0MZ5 | Morgan Stanley ... | 1590 | 63,31 | Open End | 63,31 | 63,41 | -0,6 | -0,94 | 11:04 |
| VQ4S2U | Vontobel | 1551,32 | 59,97 | Open End | 59,98 | 60,07 | -0,66 | -1,09 | 11:06 |
| VQ4S2V | Vontobel | 1541,94 | 59,09 | Open End | 59,09 | 59,18 | -0,66 | -1,10 | 11:06 |
| VQ4S2G | Vontobel | 1532,56 | 58,22 | Open End | 58,23 | 58,32 | -0,65 | -1,10 | 11:06 |
| MG2ALC | Morgan Stanley ... | 1526,59 | 57,56 | Open End | 57,43 | 57,53 | -0,45 | -0,78 | 09:32 |
| VQ4S2J | Vontobel | 1523,18 | 57,34 | Open End | 57,34 | 57,43 | -0,65 | -1,12 | 11:06 |
| VQ4S23 | Vontobel | 1520,8 | 57,30 | Open End | 57,32 | 57,41 | -0,66 | -1,14 | 11:06 |
| VQ4S20 | Vontobel | 1511,61 | 56,45 | Open End | 56,46 | 56,55 | -0,64 | -1,12 | 11:06 |
| VQ4SBD | Vontobel | 1505,14 | 55,67 | Open End | 55,66 | 55,75 | -0,64 | -1,14 | 11:05 |
| VQ4S28 | Vontobel | 1502,42 | 55,59 | Open End | 55,61 | 55,70 | -0,65 | -1,16 | 11:06 |
| VQ4SBG | Vontobel | 1495,76 | 54,80 | Open End | 54,78 | 54,87 | -0,64 | -1,15 | 11:05 |
| VQ4S2Z | Vontobel | 1493,22 | 54,73 | Open End | 54,75 | 54,84 | -0,65 | -1,17 | 11:06 |
| VQ4SA1 | Vontobel | 1486,38 | 53,92 | Open End | 53,92 | 54,01 | -0,65 | -1,19 | 11:05 |
| MB0DR4 | Morgan Stanley ... | 1483,85 | 53,42 | Open End | 53,44 | 53,54 | -0,56 | -1,04 | 10:58 |
| VQ4SBK | Vontobel | 1476,41 | 53,18 | Open End | 53,18 | 53,27 | -0,64 | -1,19 | 11:05 |
| VQ4MGR | Vontobel | 1472,83 | 52,84 | Open End | 52,68 | 52,77 | -0,42 | -0,79 | 09:15 |
| MG2122 | Morgan Stanley ... | 1474,11 | 52,55 | Open End | 52,54 | 52,64 | -0,54 | -1,02 | 11:09 |
| VQ4SBH | Vontobel | 1467,22 | 52,32 | Open End | 52,32 | 52,41 | -0,65 | -1,23 | 11:05 |
| MD4Y52 | Morgan Stanley ... | 1468,73 | 52,09 | Open End | 52,01 | 52,11 | -0,48 | -0,91 | 10:20 |
| VQ4MGQ | Vontobel | 1463,45 | 51,82 | Open End | 51,80 | 51,89 | -0,57 | -1,09 | 11:10 |
| VQ4SBJ | Vontobel | 1458,03 | 51,47 | Open End | 51,46 | 51,55 | -0,63 | -1,21 | 11:05 |
| VQ4MGM | Vontobel | 1454,08 | 51,10 | Open End | 50,96 | 51,05 | -0,41 | -0,80 | 09:15 |
| VQ4SBQ | Vontobel | 1448,84 | 50,61 | Open End | 50,60 | 50,69 | -0,64 | -1,25 | 11:05 |
| VQ4MGN | Vontobel | 1444,71 | 50,23 | Open End | 50,09 | 50,18 | -0,41 | -0,81 | 09:15 |
| VQ4MGY | Vontobel | 1437,24 | 49,71 | Open End | 49,55 | 49,64 | -0,41 | -0,82 | 09:15 |
| VQ4MGD | Vontobel | 1435,33 | 49,35 | Open End | 49,18 | 49,27 | -0,41 | -0,82 | 09:15 |
| VQ4MG2 | Vontobel | 1428,05 | 48,86 | Open End | 48,70 | 48,79 | -0,4 | -0,81 | 09:15 |
| MG2123 | Morgan Stanley ... | 1432 | 48,62 | Open End | 48,61 | 48,71 | -0,53 | -1,08 | 11:09 |
| VQ4MGE | Vontobel | 1425,96 | 48,48 | Open End | 48,34 | 48,43 | -0,41 | -0,84 | 09:15 |
| VQ4MG0 | Vontobel | 1418,87 | 47,83 | Open End | 47,83 | 47,92 | -0,57 | -1,18 | 11:10 |
| MG1QDS | Morgan Stanley ... | 1421,63 | 47,65 | Open End | 47,66 | 47,76 | -0,52 | -1,08 | 10:13 |
| VQ4MGX | Vontobel | 1409,68 | 47,14 | Open End | 46,98 | 47,07 | -0,41 | -0,86 | 09:15 |
| VQ4J3F | Vontobel | 1411,56 | 46,96 | Open End | 46,95 | 47,04 | -0,6 | -1,26 | 11:08 |
| VQ4MGU | Vontobel | 1400,49 | 46,29 | Open End | 46,13 | 46,22 | -0,4 | -0,86 | 09:15 |
| VQ4J3H | Vontobel | 1402,18 | 46,09 | Open End | 46,08 | 46,17 | -0,58 | -1,24 | 11:08 |
| VQ4J3D | Vontobel | 1392,81 | 45,22 | Open End | 45,20 | 45,29 | -0,58 | -1,27 | 11:08 |
| VQ4J3R | Vontobel | 1389,48 | 45,09 | Open End | 45,08 | 45,17 | -0,59 | -1,29 | 11:08 |
| MB5S8P | Morgan Stanley ... | 1390,39 | 44,77 | Open End | 44,77 | 44,87 | -0,53 | -1,17 | 11:09 |
| MG1QDT | Morgan Stanley ... | 1390,04 | 44,71 | Open End | 44,66 | 44,76 | -0,51 | -1,13 | 10:14 |
| VQ4J3P | Vontobel | 1380,29 | 44,24 | Open End | 44,24 | 44,33 | -0,58 | -1,29 | 11:08 |
| VQ4HQS | Vontobel | 1376,12 | 43,69 | Open End | 43,69 | 43,78 | -0,55 | -1,24 | 11:07 |
| VQ4J3N | Vontobel | 1371,1 | 43,38 | Open End | 43,37 | 43,46 | -0,58 | -1,32 | 11:08 |
| MB5CGZ | Morgan Stanley ... | 1370,45 | 42,95 | Open End | 42,91 | 43,01 | -0,48 | -1,11 | 10:27 |
| VQ4HQR | Vontobel | 1366,76 | 42,82 | Open End | 42,82 | 42,91 | -0,54 | -1,25 | 11:07 |
| MG11FY | Morgan Stanley ... | 1369,29 | 42,85 | Open End | 42,76 | 42,86 | -0,43 | -0,99 | 09:54 |
| VQ4J3G | Vontobel | 1361,92 | 42,52 | Open End | 42,52 | 42,61 | -0,58 | -1,35 | 11:08 |
| VQ4HQM | Vontobel | 1357,38 | 41,95 | Open End | 41,92 | 42,01 | -0,53 | -1,25 | 11:07 |
| VQ4HQ0 | Vontobel | 1350,47 | 41,49 | Open End | 41,46 | 41,55 | -0,54 | -1,28 | 11:07 |
| VQ29W9 | Vontobel | 1345,45 | 40,93 | Open End | 40,81 | 40,90 | -0,42 | -1,02 | 09:16 |
| MG11FZ | Morgan Stanley ... | 1348,23 | 40,89 | Open End | 40,79 | 40,89 | -0,42 | -1,02 | 09:54 |
[ Es werden 50 von 1258 Treffer angezeigt ]