Gold Fields Ltd. (ADRs) Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS60M5 | HSBC Trinkaus &... | 17,6329 | 0,95 | Open End | 0,15 | 0,23 | 0 | 0,00 | 16.04. |
| HS60M4 | HSBC Trinkaus &... | 17,7931 | 0,81 | Open End | 0,09 | 0,18 | 0 | 0,00 | 16.04. |
| HS60M3 | HSBC Trinkaus &... | 17,9432 | 0,67 | Open End | 0,14 | 0,22 | 0 | 0,00 | 16.04. |
| HS60M6 | HSBC Trinkaus &... | 17,4871 | 0,32 | Open End | 0,21 | 0,45 | -0,77 | -70,64 | 17.04. |
| HS60M7 | HSBC Trinkaus &... | 17,3369 | 0,46 | Open End | 0,16 | 0,23 | -0,76 | -62,30 | 17.04. |
| HS5YTH | HSBC Trinkaus &... | 17,0351 | 0,09 | Open End | 0,08 | 0,09 | +0,04 | +80,00 | 08:28 |
| HS5WBQ | HSBC Trinkaus &... | 16,2438 | 0,15 | Open End | 0,15 | 0,16 | +0,03 | +25,00 | 08:24 |
| HS5WBP | HSBC Trinkaus &... | 16,0431 | 0,17 | Open End | 0,17 | 0,18 | +0,03 | +21,43 | 08:24 |
| HS5RAE | HSBC Trinkaus &... | 15,2543 | 0,25 | Open End | 0,25 | 0,26 | +0,04 | +19,05 | 08:26 |
| HS58QB | HSBC Trinkaus &... | 13,8573 | 0,38 | Open End | 0,38 | 0,39 | +0,04 | +11,76 | 08:41 |
| HS5ZQ2 | HSBC Trinkaus &... | 17,181 | 0,66 | Open End | 0,70 | 0,72 | +0,39 | +144,44 | 09:54 |
| TT6545 | HSBC Trinkaus &... | 6,6378 | 1,05 | Open End | 1,05 | 1,06 | +0,03 | +2,94 | 08:25 |
| HS5XZK | HSBC Trinkaus &... | 16,6386 | 1,15 | Open End | 1,19 | 1,21 | +0,33 | +40,24 | 08:14 |
| MG22BH | Morgan Stanley ... | 16,0262 | 1,68 | Open End | 1,80 | 1,82 | -0,01 | -0,59 | 17:00 |
| HS5UHH | HSBC Trinkaus &... | 15,6496 | 2,07 | Open End | 2,08 | 2,10 | +0,34 | +19,65 | 08:14 |
| HS5RAD | HSBC Trinkaus &... | 15,0537 | 2,68 | Open End | 2,67 | 2,69 | +0,39 | +17,03 | 08:26 |
| MG1G3K | Morgan Stanley ... | 15,0533 | 2,55 | Open End | 2,67 | 2,69 | +0,13 | +5,37 | 13:58 |
| MG1J84 | Morgan Stanley ... | 15,0533 | 2,56 | Open End | 2,67 | 2,69 | +0,18 | +7,56 | 13:59 |
| MG220J | Morgan Stanley ... | 14,7028 | 2,76 | Open End | 2,87 | 2,90 | -0,03 | -1,08 | 16:59 |
| HS5MPR | HSBC Trinkaus &... | 14,6597 | 3,00 | Open End | 3,04 | 3,06 | +0,38 | +14,50 | 08:36 |
| HS5MPQ | HSBC Trinkaus &... | 14,2573 | 3,37 | Open End | 3,41 | 3,43 | +0,37 | +12,33 | 08:36 |
| MG0604 | Morgan Stanley ... | 13,9536 | 3,57 | Open End | 3,66 | 3,68 | -0,04 | -1,11 | 14:20 |
| MG1J8S | Morgan Stanley ... | 13,8103 | 3,62 | Open End | 3,73 | 3,76 | +0,19 | +5,54 | 13:59 |
| HS599N | HSBC Trinkaus &... | 13,4531 | 4,18 | Open End | 4,15 | 4,17 | +0,38 | +10,00 | 08:41 |
| HS599M | HSBC Trinkaus &... | 13,1495 | 4,46 | Open End | 4,44 | 4,46 | +0,37 | +9,05 | 08:41 |
| ME9QF5 | Morgan Stanley ... | 12,9693 | 4,46 | Open End | 4,56 | 4,58 | -0,05 | -1,11 | 13:56 |
| MG0613 | Morgan Stanley ... | 12,7868 | 4,59 | Open End | 4,68 | 4,71 | -0,04 | -0,86 | 14:19 |
| HS599L | HSBC Trinkaus &... | 12,8464 | 4,75 | Open End | 4,74 | 4,76 | +0,37 | +8,45 | 08:41 |
| HS599K | HSBC Trinkaus &... | 12,5438 | 4,98 | Open End | 4,99 | 5,01 | +0,32 | +6,87 | 08:41 |
| HS28H9 | HSBC Trinkaus &... | 12,2391 | 5,26 | Open End | 5,29 | 5,31 | +0,36 | +7,35 | 08:36 |
| MG0GTN | Morgan Stanley ... | 12,0147 | 5,41 | Open End | 5,41 | 5,44 | +0,06 | +1,12 | 14:49 |
| HS26RT | HSBC Trinkaus &... | 11,9309 | 5,55 | Open End | 5,60 | 5,62 | +0,32 | +6,12 | 08:13 |
| HS26RS | HSBC Trinkaus &... | 11,6166 | 5,84 | Open End | 5,89 | 5,91 | +0,31 | +5,61 | 08:13 |
| ME1WNS | Morgan Stanley ... | 11,4018 | 5,88 | Open End | 6,04 | 6,06 | -0,1 | -1,67 | 15:55 |
| HS26RR | HSBC Trinkaus &... | 11,3033 | 6,13 | Open End | 6,19 | 6,21 | +0,31 | +5,33 | 08:13 |
| HS26RQ | HSBC Trinkaus &... | 10,9887 | 6,43 | Open End | 6,48 | 6,50 | +0,31 | +5,07 | 08:13 |
| ME1WNR | Morgan Stanley ... | 10,8755 | 6,38 | Open End | 6,54 | 6,56 | -0,09 | -1,39 | 15:54 |
| HS24JF | HSBC Trinkaus &... | 10,6741 | 6,73 | Open End | 6,78 | 6,80 | +0,31 | +4,83 | 08:32 |
| ME1WL5 | Morgan Stanley ... | 10,4457 | 6,72 | Open End | 6,88 | 6,91 | -0,1 | -1,47 | 15:54 |
| ME0M87 | Morgan Stanley ... | 10,4298 | 7,02 | Open End | 6,96 | 6,98 | +0,15 | +2,18 | 14:58 |
| HG8SKW | HSBC Trinkaus &... | 10,368 | 7,01 | Open End | 7,06 | 7,08 | +0,31 | +4,63 | 08:12 |
| HG8SKV | HSBC Trinkaus &... | 10,0375 | 7,32 | Open End | 7,37 | 7,39 | +0,31 | +4,42 | 08:12 |
| ME1JSJ | Morgan Stanley ... | 9,842 | 7,48 | Open End | 7,51 | 7,53 | +0,03 | +0,40 | 14:48 |
| HG8SKU | HSBC Trinkaus &... | 9,7042 | 7,64 | Open End | 7,66 | 7,68 | +0,32 | +4,37 | 08:12 |
| ME0M34 | Morgan Stanley ... | 9,554 | 7,71 | Open End | 7,72 | 7,75 | +0,07 | +0,92 | 14:58 |
| ME1JSH | Morgan Stanley ... | 9,3147 | 7,98 | Open End | 7,99 | 8,01 | +0,03 | +0,38 | 14:48 |
| HG8NJW | HSBC Trinkaus &... | 9,3808 | 7,99 | Open End | 7,99 | 8,01 | +0,36 | +4,72 | 08:30 |
| HG8G8R | HSBC Trinkaus &... | 9,2577 | 8,06 | Open End | 8,11 | 8,13 | +0,3 | +3,87 | 08:39 |
| HG6TU2 | HSBC Trinkaus &... | 9,1371 | 8,22 | Open End | 8,22 | 8,24 | +0,36 | +4,58 | 08:27 |
| HG6RJ4 | HSBC Trinkaus &... | 8,9679 | 8,32 | Open End | 8,38 | 8,40 | +0,3 | +3,74 | 08:11 |
[ Es werden 50 von 68 Treffer angezeigt ]