Gold Fields Ltd. (ADRs) Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS60M5 | HSBC Trinkaus &... | 17,6329 | 0,95 | Open End | 0,15 | 0,23 | 0 | 0,00 | 16.04. |
| HS60M4 | HSBC Trinkaus &... | 17,7931 | 0,81 | Open End | 0,09 | 0,18 | 0 | 0,00 | 16.04. |
| ME0M87 | Morgan Stanley ... | 10,4298 | 6,87 | Open End | 6,87 | 6,89 | 0 | 0,00 | 20:14 |
| HS60M3 | HSBC Trinkaus &... | 17,9432 | 0,67 | Open End | 0,14 | 0,22 | 0 | 0,00 | 16.04. |
| ME0M86 | Morgan Stanley ... | 7,2478 | 9,86 | Open End | 9,85 | 9,87 | 0 | 0,00 | 20:14 |
| HS60M6 | HSBC Trinkaus &... | 17,4871 | 0,32 | Open End | 0,21 | 0,45 | -0,77 | -70,64 | 17.04. |
| HS60M7 | HSBC Trinkaus &... | 17,3369 | 0,46 | Open End | 0,16 | 0,23 | -0,76 | -62,30 | 17.04. |
| MG0GTN | Morgan Stanley ... | 12,0147 | 5,31 | Open End | 5,34 | 5,37 | -0,04 | -0,75 | 20:12 |
| ME1JSF | Morgan Stanley ... | 8,2601 | 8,91 | Open End | 8,91 | 8,93 | -0,03 | -0,34 | 20:12 |
| ME1JSJ | Morgan Stanley ... | 9,842 | 7,42 | Open End | 7,41 | 7,43 | -0,03 | -0,40 | 20:12 |
| ME1JSG | Morgan Stanley ... | 8,7874 | 8,41 | Open End | 8,42 | 8,44 | -0,03 | -0,36 | 20:12 |
| MG220J | Morgan Stanley ... | 14,7028 | 2,76 | Open End | 2,80 | 2,83 | -0,03 | -1,08 | 16:59 |
| ME1JSH | Morgan Stanley ... | 9,3147 | 7,92 | Open End | 7,92 | 7,94 | -0,03 | -0,38 | 20:12 |
| ME1JSE | Morgan Stanley ... | 7,7328 | 9,41 | Open End | 9,42 | 9,44 | -0,02 | -0,21 | 20:12 |
| ME0M34 | Morgan Stanley ... | 9,554 | 7,63 | Open End | 7,62 | 7,65 | -0,01 | -0,13 | 20:14 |
| ME1WNR | Morgan Stanley ... | 10,8755 | 6,46 | Open End | 6,45 | 6,47 | -0,01 | -0,15 | 20:28 |
| ME1WNS | Morgan Stanley ... | 11,4018 | 5,97 | Open End | 5,97 | 5,99 | -0,01 | -0,17 | 20:28 |
| ME1WL5 | Morgan Stanley ... | 10,4457 | 6,81 | Open End | 6,80 | 6,83 | -0,01 | -0,15 | 20:29 |
| MG22BH | Morgan Stanley ... | 16,0262 | 1,68 | Open End | 1,70 | 1,72 | -0,01 | -0,59 | 17:00 |
| ME0UTK | Morgan Stanley ... | 7,593 | 9,50 | Open End | 9,49 | 9,52 | +0,01 | +0,11 | 20:28 |
| HS5WBQ | HSBC Trinkaus &... | 16,2438 | 0,15 | Open End | 0,15 | 0,16 | +0,03 | +25,00 | 08:24 |
| TT6545 | HSBC Trinkaus &... | 6,6378 | 1,05 | Open End | 1,05 | 1,06 | +0,03 | +2,94 | 08:25 |
| HS5WBP | HSBC Trinkaus &... | 16,0431 | 0,17 | Open End | 0,16 | 0,17 | +0,03 | +21,43 | 08:24 |
| HS5YTH | HSBC Trinkaus &... | 17,0351 | 0,09 | Open End | 0,07 | 0,08 | +0,04 | +80,00 | 08:28 |
| HS58QB | HSBC Trinkaus &... | 13,8573 | 0,38 | Open End | 0,37 | 0,38 | +0,04 | +11,76 | 08:41 |
| HS5RAE | HSBC Trinkaus &... | 15,2543 | 0,25 | Open End | 0,24 | 0,25 | +0,04 | +19,05 | 08:26 |
| MG0604 | Morgan Stanley ... | 13,9536 | 3,68 | Open End | 3,58 | 3,60 | +0,07 | +1,94 | 18:53 |
| MG0613 | Morgan Stanley ... | 12,7868 | 4,70 | Open End | 4,59 | 4,62 | +0,07 | +1,51 | 18:53 |
| ME9QF5 | Morgan Stanley ... | 12,9693 | 4,62 | Open End | 4,50 | 4,52 | +0,11 | +2,44 | 18:28 |
| TT7T3U | HSBC Trinkaus &... | 6,163 | 10,95 | Open End | 10,93 | 10,95 | +0,28 | +2,62 | 08:23 |
| MG1G3K | Morgan Stanley ... | 15,0533 | 2,71 | Open End | 2,58 | 2,60 | +0,29 | +11,98 | 18:30 |
| HG6PVK | HSBC Trinkaus &... | 8,6344 | 8,64 | Open End | 8,60 | 8,62 | +0,29 | +3,47 | 08:38 |
| HG6PVF | HSBC Trinkaus &... | 8,2913 | 8,96 | Open End | 8,93 | 8,95 | +0,29 | +3,34 | 08:38 |
| HG8JB5 | HSBC Trinkaus &... | 8,4173 | 8,84 | Open End | 8,81 | 8,83 | +0,29 | +3,39 | 08:34 |
| HG6PVD | HSBC Trinkaus &... | 7,948 | 9,28 | Open End | 9,25 | 9,27 | +0,29 | +3,23 | 08:38 |
| HG58SJ | HSBC Trinkaus &... | 7,3073 | 9,88 | Open End | 9,85 | 9,87 | +0,29 | +3,02 | 08:24 |
| HG6RJ4 | HSBC Trinkaus &... | 8,9679 | 8,32 | Open End | 8,30 | 8,32 | +0,3 | +3,74 | 08:11 |
| HG8G8R | HSBC Trinkaus &... | 9,2577 | 8,06 | Open End | 8,02 | 8,04 | +0,3 | +3,87 | 08:39 |
| HG6RJ3 | HSBC Trinkaus &... | 8,798 | 8,48 | Open End | 8,45 | 8,47 | +0,3 | +3,67 | 08:11 |
| MG1J84 | Morgan Stanley ... | 15,0533 | 2,69 | Open End | 2,58 | 2,60 | +0,31 | +13,03 | 18:35 |
| HS26RS | HSBC Trinkaus &... | 11,6166 | 5,84 | Open End | 5,81 | 5,83 | +0,31 | +5,61 | 08:13 |
| HS26RR | HSBC Trinkaus &... | 11,3033 | 6,13 | Open End | 6,10 | 6,12 | +0,31 | +5,33 | 08:13 |
| HS26RQ | HSBC Trinkaus &... | 10,9887 | 6,43 | Open End | 6,40 | 6,42 | +0,31 | +5,07 | 08:13 |
| HG8SKV | HSBC Trinkaus &... | 10,0375 | 7,32 | Open End | 7,29 | 7,31 | +0,31 | +4,42 | 08:12 |
| HS24JF | HSBC Trinkaus &... | 10,6741 | 6,73 | Open End | 6,69 | 6,71 | +0,31 | +4,83 | 08:32 |
| HG8SKW | HSBC Trinkaus &... | 10,368 | 7,01 | Open End | 6,98 | 7,00 | +0,31 | +4,63 | 08:12 |
| HS599K | HSBC Trinkaus &... | 12,5438 | 4,98 | Open End | 4,93 | 4,95 | +0,32 | +6,87 | 08:41 |
| HS26RT | HSBC Trinkaus &... | 11,9309 | 5,55 | Open End | 5,51 | 5,53 | +0,32 | +6,12 | 08:13 |
| HG8SKU | HSBC Trinkaus &... | 9,7042 | 7,64 | Open End | 7,60 | 7,62 | +0,32 | +4,37 | 08:12 |
| HG5PLP | HSBC Trinkaus &... | 4,904 | 12,18 | Open End | 12,12 | 12,14 | +0,33 | +2,78 | 08:12 |
[ Es werden 50 von 68 Treffer angezeigt ]