Newmont Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL2LL9 | UBS | 55,2275 | 1,61 | Open End | 1,65 | 1,66 | +0,01 | +0,63 | 13:19 |
| VU2PNC | Vontobel | 55,579 | 1,68 | Open End | 1,72 | 1,73 | +0,04 | +2,44 | 14:45 |
| VU245B | Vontobel | 55,584 | 1,67 | Open End | 1,69 | 1,70 | +0,04 | +2,45 | 14:48 |
| DQ2EW1 | DZ Bank | 55,8453 | 1,73 | Open End | 1,73 | 1,74 | +0,08 | +4,85 | 15:37 |
| UL1LQA | UBS | 55,9403 | 1,69 | Open End | 1,76 | 1,77 | +0,02 | +1,20 | 12:48 |
| VU2PMM | Vontobel | 56,088 | 1,73 | Open End | 1,76 | 1,77 | +0,04 | +2,37 | 14:45 |
| VU2PPC | Vontobel | 56,125 | 1,72 | Open End | 1,75 | 1,76 | +0,04 | +2,38 | 14:45 |
| UL2PXE | UBS | 56,2289 | 1,71 | Open End | 1,77 | 1,78 | +0,01 | +0,59 | 13:19 |
| SW3N0Z | Société Générale | 56,3186 | 3,42 | Open End | 3,53 | 3,54 | +0,03 | +0,89 | 14:54 |
| VU2PMQ | Vontobel | 56,599 | 1,78 | Open End | 1,80 | 1,81 | +0,04 | +2,30 | 14:45 |
| VU2PPD | Vontobel | 56,644 | 1,77 | Open End | 1,79 | 1,80 | +0,04 | +2,31 | 14:45 |
| MB62WG | Morgan Stanley ... | 56,8521 | 1,77 | Open End | 1,83 | 1,84 | +0,04 | +2,31 | 10:56 |
| UL29BP | UBS | 56,9761 | 1,78 | Open End | 1,84 | 1,85 | +0,01 | +0,57 | 12:50 |
| VU2PNW | Vontobel | 57,108 | 1,83 | Open End | 1,85 | 1,86 | +0,04 | +2,23 | 14:45 |
| VU2PPE | Vontobel | 57,174 | 1,82 | Open End | 1,84 | 1,85 | +0,04 | +2,25 | 14:45 |
| SQ9P6N | Société Générale | 57,2246 | 1,80 | Open End | 1,85 | 1,86 | +0,02 | +1,12 | 13:53 |
| UL2UER | UBS | 57,3305 | 1,81 | Open End | 1,89 | 1,90 | +0,01 | +0,56 | 13:19 |
| VU2PNV | Vontobel | 57,618 | 1,87 | Open End | 1,92 | 1,93 | +0,04 | +2,19 | 14:45 |
| VU2PNL | Vontobel | 57,695 | 1,87 | Open End | 1,89 | 1,90 | +0,04 | +2,19 | 14:45 |
| UL4AMQ | UBS | 58,0849 | 1,88 | Open End | 1,93 | 1,94 | +0,02 | +1,08 | 14:46 |
| VU2PNA | Vontobel | 58,128 | 1,92 | Open End | 1,96 | 1,97 | +0,04 | +2,13 | 14:45 |
| UL2BR0 | UBS | 58,4332 | 1,92 | Open End | 1,97 | 1,98 | +0,02 | +1,05 | 13:43 |
| VU2PNR | Vontobel | 58,637 | 1,97 | Open End | 2,00 | 2,01 | +0,04 | +2,07 | 14:45 |
| DQ2ENK | DZ Bank | 58,6376 | 1,99 | Open End | 1,99 | 2,00 | +0,09 | +4,74 | 15:37 |
| VU2242 | Vontobel | 58,735 | 1,96 | Open End | 2,01 | 2,02 | +0,03 | +1,55 | 14:48 |
| GP2UCA | Goldman Sachs B... | 59,0389 | 1,99 | Open End | 2,02 | 2,03 | +0,05 | +2,58 | 10:41 |
| VU2PNN | Vontobel | 59,149 | 2,02 | Open End | 2,04 | 2,05 | +0,04 | +2,02 | 14:45 |
| SV2AZ3 | Société Générale | 59,2403 | 1,99 | Open End | 2,04 | 2,05 | +0,02 | +1,02 | 13:58 |
| VU2PNJ | Vontobel | 59,275 | 2,02 | Open End | 2,04 | 2,05 | +0,04 | +2,02 | 14:45 |
| UK3782 | UBS | 59,4432 | 2,01 | Open End | 2,07 | 2,08 | +0,01 | +0,50 | 13:22 |
| SN5N8L | Société Générale | 59,5683 | 2,01 | Open End | 2,06 | n.v. | +0,02 | +1,01 | 13:58 |
| VU2PNK | Vontobel | 59,796 | 2,06 | Open End | 2,11 | 2,12 | +0,04 | +1,98 | 14:45 |
| VV4GRJ | Vontobel | 59,888 | 2,09 | Open End | 2,11 | 2,12 | +0,04 | +1,95 | 14:47 |
| UL10AU | UBS | 60,2465 | 2,09 | Open End | 2,16 | 2,17 | +0,02 | +0,97 | 13:51 |
| VU2PNM | Vontobel | 60,326 | 2,11 | Open End | 2,14 | 2,15 | +0,04 | +1,93 | 14:45 |
| VV4GRK | Vontobel | 60,397 | 2,14 | Open End | 2,16 | 2,17 | +0,05 | +2,39 | 14:47 |
| UK3VG0 | UBS | 60,5795 | 2,12 | Open End | 2,18 | 2,19 | +0,02 | +0,95 | 13:50 |
| VU2PNQ | Vontobel | 60,856 | 2,16 | Open End | 2,19 | 2,20 | +0,04 | +1,89 | 14:45 |
| VV4GRC | Vontobel | 60,905 | 2,18 | Open End | 2,24 | 2,25 | +0,03 | +1,40 | 14:47 |
| SU6DXZ | Société Générale | 61,3266 | 4,35 | Open End | 4,47 | 4,47 | +0,03 | +0,69 | 13:53 |
| UK3VNF | UBS | 61,361 | 2,19 | Open End | 2,25 | 2,26 | +0,01 | +0,46 | 13:23 |
| VV4GQ9 | Vontobel | 61,414 | 2,23 | Open End | 2,27 | 2,28 | +0,04 | +1,83 | 14:46 |
| VV4GRA | Vontobel | 61,653 | 2,24 | Open End | 2,27 | 2,28 | +0,04 | +1,82 | 14:47 |
| VV4GRD | Vontobel | 61,923 | 2,28 | Open End | 2,31 | 2,32 | +0,04 | +1,79 | 14:47 |
| VV4EV0 | Vontobel | 62,172 | 2,29 | Open End | 2,31 | 2,32 | +0,04 | +1,78 | 14:47 |
| SQ58QS | Société Générale | 62,2789 | 2,28 | Open End | 2,35 | 2,36 | +0,02 | +0,89 | 14:54 |
| UK5EHZ | UBS | 62,4105 | 2,29 | Open End | 2,35 | 2,36 | +0,02 | +0,88 | 13:50 |
| MB9163 | Morgan Stanley ... | 62,4836 | 2,30 | Open End | 2,36 | 2,37 | +0,04 | +1,77 | 10:54 |
| VV4EV2 | Vontobel | 62,701 | 2,34 | Open End | 2,36 | 2,37 | +0,04 | +1,74 | 14:47 |
| UK3E1B | UBS | 62,8321 | 2,33 | Open End | 2,39 | 2,40 | +0,02 | +0,87 | 13:46 |
[ Es werden 50 von 309 Treffer angezeigt ]