| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,04 € |  |
+0,01 | 0,08 | 04.12. | 14:03 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1118 | 1,1121 | -0,0065 |
| EUR/CHF | 1,0935 | 1,0945 | -0,0071 |
| EUR/AUD | 1,6166 | 1,6178 | +0,0030 |
| EUR/CAD | 1,4637 | 1,4645 | -0,0086 |
| EUR/CNY | 7,7620 | 7,7820 | -0,0399 |
| EUR/GBP | 0,8332 | 0,8341 | +0,0033 |
| EUR/HKD | 8,6714 | 8,6764 | -0,0549 |
| EUR/JPY | 121,5900 | 121,6500 | -0,8500 |
| EUR/RUB | 69,8870 | 69,8960 | -0,2750 |
| EUR/THB | 33,5630 | 33,6330 | -0,1550 |
| EUR/TRY | 6,4503 | 6,4619 | +0,0069 |
| EUR/ZAR | 16,1230 | 16,1720 | -0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9135 | 0,9142 | +0,0016 |
| CHF/USD | 1,0161 | 1,0171 | +0,0010 |
| CHF/AUD | 1,4768 | 1,4792 | +0,0123 |
| CHF/CAD | 1,3378 | 1,3393 | +0,0007 |
| CHF/CNY | 7,0970 | 7,1140 | +0,0117 |
| CHF/GBP | 0,7614 | 0,7627 | +0,0081 |
| CHF/HKD | 7,9162 | 7,9381 | +0,0013 |
| CHF/JPY | 111,1000 | 111,1800 | -0,0800 |
| CHF/RUB | 63,8510 | 63,9280 | +0,1890 |
| CHF/THB | 30,6750 | 30,7580 | +0,0690 |
| CHF/TRY | 5,8941 | 5,9114 | +0,0288 |
| CHF/ZAR | 14,7220 | 14,7940 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8993 | 0,8995 | +0,0006 |
| USD/CHF | 0,9832 | 0,9842 | -0,0013 |
| USD/AUD | 1,4535 | 1,4543 | +0,0106 |
| USD/CAD | 1,3167 | 1,3168 | -0,0001 |
| USD/CNY | 6,9848 | 6,9942 | +0,0046 |
| USD/GBP | 0,7494 | 0,7499 | +0,0072 |
| USD/HKD | 7,7910 | 7,8044 | -0,0065 |
| USD/JPY | 109,3600 | 109,3900 | -0,1300 |
| USD/RUB | 62,8420 | 62,8510 | +0,1110 |
| USD/THB | 30,1900 | 30,2400 | +0,0350 |
| USD/TRY | 5,8009 | 5,8118 | +0,0215 |
| USD/ZAR | 14,4900 | 14,5450 | +0,0570 |