| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,03 € |  |
-0,06 | -0,46 | 17.09. | 18:15 | 13,03 € | 13,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1064 | 1,1064 | +0,0063 |
| EUR/CHF | 1,0980 | 1,0981 | +0,0056 |
| EUR/AUD | 1,6132 | 1,6134 | +0,0099 |
| EUR/CAD | 1,4653 | 1,4655 | +0,0087 |
| EUR/CNY | 7,8426 | 7,8499 | +0,0729 |
| EUR/GBP | 0,8853 | 0,8853 | 0,0000 |
| EUR/HKD | 8,6536 | 8,6542 | +0,0535 |
| EUR/JPY | 119,6000 | 119,6000 | +0,6600 |
| EUR/RUB | 71,1710 | 71,1940 | +0,7590 |
| EUR/THB | 33,7500 | 33,7700 | +0,1970 |
| EUR/TRY | 6,3038 | 6,3152 | -0,0116 |
| EUR/ZAR | 16,3330 | 16,3380 | +0,2050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9105 | 0,9111 | -0,0041 |
| CHF/USD | 1,0076 | 1,0077 | +0,0006 |
| CHF/AUD | 1,4693 | 1,4696 | +0,0018 |
| CHF/CAD | 1,3349 | 1,3350 | +0,0013 |
| CHF/CNY | 7,1423 | 7,1507 | +0,0291 |
| CHF/GBP | 0,8062 | 0,8063 | -0,0041 |
| CHF/HKD | 7,8818 | 7,8824 | +0,0085 |
| CHF/JPY | 108,9100 | 108,9300 | +0,0600 |
| CHF/RUB | 64,8390 | 64,8510 | +0,3700 |
| CHF/THB | 30,7450 | 30,7560 | +0,0200 |
| CHF/TRY | 5,7517 | 5,7590 | -0,0149 |
| CHF/ZAR | 14,8750 | 14,8810 | +0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9038 | 0,9040 | -0,0048 |
| USD/CHF | 0,9924 | 0,9925 | -0,0005 |
| USD/AUD | 1,4581 | 1,4582 | +0,0009 |
| USD/CAD | 1,3245 | 1,3246 | +0,0003 |
| USD/CNY | 7,0878 | 7,0958 | +0,0244 |
| USD/GBP | 0,8002 | 0,8002 | -0,0045 |
| USD/HKD | 7,8217 | 7,8219 | +0,0034 |
| USD/JPY | 108,1000 | 108,1000 | -0,0200 |
| USD/RUB | 64,3360 | 64,3540 | +0,3300 |
| USD/THB | 30,5100 | 30,5200 | 0,0000 |
| USD/TRY | 5,7104 | 5,7126 | -0,0183 |
| USD/ZAR | 14,7610 | 14,7670 | +0,0960 |