| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,60 € |  |
+0,03 | +0,19 | 20.08. | 11:04 | 15,60 € | 15,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1084 | 1,1084 | +0,0004 |
| EUR/CHF | 1,0848 | 1,0849 | -0,0027 |
| EUR/AUD | 1,6360 | 1,6361 | -0,0018 |
| EUR/CAD | 1,4769 | 1,4771 | +0,0005 |
| EUR/CNY | 7,8243 | 7,8316 | +0,0154 |
| EUR/GBP | 0,9160 | 0,9160 | +0,0024 |
| EUR/HKD | 8,6927 | 8,6931 | +0,0007 |
| EUR/JPY | 117,8400 | 117,8500 | -0,2700 |
| EUR/RUB | 74,0160 | 74,0300 | -0,1800 |
| EUR/THB | 34,1300 | 34,1600 | -0,0490 |
| EUR/TRY | 6,1922 | 6,2033 | +0,0509 |
| EUR/ZAR | 17,0320 | 17,0370 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9214 | 0,9220 | +0,0023 |
| CHF/USD | 1,0217 | 1,0217 | +0,0028 |
| CHF/AUD | 1,5081 | 1,5082 | +0,0020 |
| CHF/CAD | 1,3614 | 1,3620 | +0,0039 |
| CHF/CNY | 7,2115 | 7,2202 | +0,0316 |
| CHF/GBP | 0,8444 | 0,8445 | +0,0044 |
| CHF/HKD | 8,0125 | 8,0133 | +0,0195 |
| CHF/JPY | 108,6200 | 108,6400 | +0,0100 |
| CHF/RUB | 68,2410 | 68,2550 | +0,0090 |
| CHF/THB | 31,4570 | 31,4690 | +0,0290 |
| CHF/TRY | 5,8518 | 5,8558 | +0,0990 |
| CHF/ZAR | 15,7140 | 15,7170 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9020 | 0,9022 | -0,0005 |
| USD/CHF | 0,9787 | 0,9788 | -0,0027 |
| USD/AUD | 1,4761 | 1,4762 | -0,0021 |
| USD/CAD | 1,3325 | 1,3326 | 0,0000 |
| USD/CNY | 7,0584 | 7,0664 | +0,0116 |
| USD/GBP | 0,8265 | 0,8266 | +0,0021 |
| USD/HKD | 7,8426 | 7,8429 | -0,0023 |
| USD/JPY | 106,3200 | 106,3200 | -0,2800 |
| USD/RUB | 66,7820 | 66,7910 | -0,1830 |
| USD/THB | 30,7900 | 30,8000 | -0,0550 |
| USD/TRY | 5,7266 | 5,7293 | +0,0804 |
| USD/ZAR | 15,3660 | 15,3710 | -0,0980 |