| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,50 € |  |
-0,05 | -0,47 | 02.03. | 20:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2092 | 1,2092 | +0,0008 |
| EUR/CHF | 1,1063 | 1,1065 | +0,0006 |
| EUR/AUD | 1,5438 | 1,5439 | -0,0025 |
| EUR/CAD | 1,5269 | 1,5271 | -0,0007 |
| EUR/CNY | 7,8113 | 7,8313 | +0,0304 |
| EUR/GBP | 0,8660 | 0,8660 | +0,0002 |
| EUR/HKD | 9,3805 | 9,3816 | +0,0072 |
| EUR/JPY | 129,1500 | 129,1600 | +0,2100 |
| EUR/RUB | 88,9290 | 89,4380 | -0,0280 |
| EUR/THB | 36,5010 | 36,5710 | +0,1480 |
| EUR/TRY | 8,7855 | 8,8013 | -0,0204 |
| EUR/ZAR | 18,0500 | 18,0870 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9040 | 0,9046 | -0,0032 |
| CHF/USD | 1,0928 | 1,0934 | +0,0003 |
| CHF/AUD | 1,3953 | 1,3955 | -0,0032 |
| CHF/CAD | 1,3799 | 1,3807 | -0,0016 |
| CHF/CNY | 7,0710 | 7,0742 | -0,0004 |
| CHF/GBP | 0,7825 | 0,7831 | -0,0003 |
| CHF/HKD | 8,4784 | 8,4794 | +0,0006 |
| CHF/JPY | 116,7300 | 116,7500 | +0,1300 |
| CHF/RUB | 80,5370 | 80,8300 | -0,0020 |
| CHF/THB | 33,0090 | 33,0680 | -0,0020 |
| CHF/TRY | 8,0134 | 8,0479 | -0,0003 |
| CHF/ZAR | 16,3170 | 16,3420 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8270 | 0,8272 | -0,0031 |
| USD/CHF | 0,9150 | 0,9150 | -0,0001 |
| USD/AUD | 1,2767 | 1,2768 | -0,0031 |
| USD/CAD | 1,2627 | 1,2629 | -0,0014 |
| USD/CNY | 6,4702 | 6,4725 | +0,0054 |
| USD/GBP | 0,7160 | 0,7162 | -0,0004 |
| USD/HKD | 7,7581 | 7,7582 | +0,0010 |
| USD/JPY | 106,8100 | 106,8100 | +0,1100 |
| USD/RUB | 73,6950 | 73,9550 | +0,0250 |
| USD/THB | 30,2050 | 30,2550 | +0,0300 |
| USD/TRY | 7,3330 | 7,3629 | -0,0017 |
| USD/ZAR | 14,9300 | 14,9520 | +0,0100 |