| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,76 € |  |
+0,05 | +0,43 | 08.03. | 17:20 | 11,77 € | 11,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1851 | 1,1852 | -0,0069 |
| EUR/CHF | 1,1091 | 1,1092 | -0,0001 |
| EUR/AUD | 1,5475 | 1,5477 | -0,0013 |
| EUR/CAD | 1,5017 | 1,5018 | -0,0065 |
| EUR/CNY | 7,7332 | 7,7353 | -0,0086 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0032 |
| EUR/HKD | 9,2080 | 9,2084 | -0,0472 |
| EUR/JPY | 129,1100 | 129,1200 | -0,0800 |
| EUR/RUB | 88,3060 | 88,3760 | -0,2970 |
| EUR/THB | 36,5200 | 36,5500 | +0,1240 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3730 | 18,4020 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9012 | 0,9019 | +0,0005 |
| CHF/USD | 1,0686 | 1,0686 | -0,0057 |
| CHF/AUD | 1,3949 | 1,3951 | -0,0007 |
| CHF/CAD | 1,3538 | 1,3540 | -0,0053 |
| CHF/CNY | 6,9724 | 6,9750 | -0,0058 |
| CHF/GBP | 0,7734 | 0,7735 | -0,0027 |
| CHF/HKD | 8,3022 | 8,3028 | -0,0383 |
| CHF/JPY | 116,4000 | 116,4100 | -0,0300 |
| CHF/RUB | 79,6100 | 79,6490 | -0,3060 |
| CHF/THB | 32,9310 | 32,9490 | +0,1190 |
| CHF/TRY | 8,2371 | 8,2607 | +0,1621 |
| CHF/ZAR | 16,5720 | 16,5870 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8437 | 0,8440 | +0,0047 |
| USD/CHF | 0,9358 | 0,9359 | +0,0051 |
| USD/AUD | 1,3054 | 1,3055 | +0,0063 |
| USD/CAD | 1,2671 | 1,2672 | +0,0021 |
| USD/CNY | 6,5250 | 6,5271 | +0,0293 |
| USD/GBP | 0,7238 | 0,7239 | +0,0014 |
| USD/HKD | 7,7697 | 7,7697 | +0,0061 |
| USD/JPY | 108,9400 | 108,9400 | +0,5700 |
| USD/RUB | 74,5160 | 74,5680 | +0,1360 |
| USD/THB | 30,8180 | 30,8340 | +0,2750 |
| USD/TRY | 7,6965 | 7,7453 | +0,1934 |
| USD/ZAR | 15,5170 | 15,5220 | +0,1490 |