| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,19 € |  |
-0,04 | -0,28 | 21.08. | 14:03 | 14,19 € | 14,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1102 | 1,1102 | +0,0002 |
| EUR/CHF | 1,0878 | 1,0879 | +0,0024 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0048 |
| EUR/CAD | 1,4755 | 1,4757 | -0,0031 |
| EUR/CNY | 7,8386 | 7,8459 | +0,0056 |
| EUR/GBP | 0,9150 | 0,9150 | +0,0030 |
| EUR/HKD | 8,7052 | 8,7058 | +0,0002 |
| EUR/JPY | 118,2000 | 118,2000 | +0,2700 |
| EUR/RUB | 73,1550 | 73,1800 | -0,6270 |
| EUR/THB | 34,1500 | 34,1800 | +0,0120 |
| EUR/TRY | 6,3197 | 6,3311 | +0,1277 |
| EUR/ZAR | 16,8550 | 16,8600 | -0,1900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9187 | 0,9193 | -0,0021 |
| CHF/USD | 1,0205 | 1,0206 | -0,0020 |
| CHF/AUD | 1,5013 | 1,5015 | -0,0075 |
| CHF/CAD | 1,3566 | 1,3568 | -0,0052 |
| CHF/CNY | 7,2050 | 7,2137 | -0,0101 |
| CHF/GBP | 0,8410 | 0,8411 | +0,0007 |
| CHF/HKD | 8,0025 | 8,0032 | -0,0170 |
| CHF/JPY | 108,6500 | 108,6600 | +0,0400 |
| CHF/RUB | 67,2500 | 67,2670 | -0,7330 |
| CHF/THB | 31,4040 | 31,4170 | -0,0430 |
| CHF/TRY | 5,8339 | 5,8370 | -0,0299 |
| CHF/ZAR | 15,4930 | 15,4970 | -0,2140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9005 | 0,9007 | -0,0002 |
| USD/CHF | 0,9798 | 0,9799 | +0,0018 |
| USD/AUD | 1,4711 | 1,4712 | -0,0045 |
| USD/CAD | 1,3292 | 1,3292 | -0,0027 |
| USD/CNY | 7,0600 | 7,0680 | +0,0036 |
| USD/GBP | 0,8241 | 0,8241 | +0,0023 |
| USD/HKD | 7,8415 | 7,8418 | -0,0015 |
| USD/JPY | 106,4700 | 106,4700 | +0,2200 |
| USD/RUB | 65,9060 | 65,9180 | -0,5690 |
| USD/THB | 30,7700 | 30,7800 | +0,0200 |
| USD/TRY | 5,7155 | 5,7195 | -0,0180 |
| USD/ZAR | 15,1830 | 15,1860 | -0,1740 |