| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,80 € |  |
-0,08 | -0,58 | 21.02. | 21:45 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0826 | -0,0003 |
| EUR/CHF | 1,0611 | 1,0612 | +0,0004 |
| EUR/AUD | 1,6393 | 1,6395 | -0,0030 |
| EUR/CAD | 1,4359 | 1,4360 | +0,0004 |
| EUR/CNY | 7,6108 | 7,6308 | +0,0458 |
| EUR/GBP | 0,8363 | 0,8363 | 0,0000 |
| EUR/HKD | 8,4360 | 8,4371 | +0,0003 |
| EUR/JPY | 120,7600 | 120,7700 | +0,0800 |
| EUR/RUB | 69,3900 | 69,4260 | -0,1140 |
| EUR/THB | 34,1810 | 34,2510 | +0,2940 |
| EUR/TRY | 6,5922 | 6,6041 | +0,0269 |
| EUR/ZAR | 16,3200 | 16,3440 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9417 | 0,9424 | 0,0000 |
| CHF/USD | 1,0202 | 1,0204 | -0,0006 |
| CHF/AUD | 1,5451 | 1,5454 | -0,0023 |
| CHF/CAD | 1,3532 | 1,3535 | +0,0001 |
| CHF/CNY | 7,1663 | 7,1749 | -0,0029 |
| CHF/GBP | 0,7881 | 0,7883 | -0,0002 |
| CHF/HKD | 7,9517 | 7,9529 | -0,0004 |
| CHF/JPY | 113,8000 | 113,8100 | +0,0400 |
| CHF/RUB | 65,2370 | 65,2630 | -0,0260 |
| CHF/THB | 32,1680 | 32,2210 | -0,0130 |
| CHF/TRY | 6,2196 | 6,2257 | -0,0090 |
| CHF/ZAR | 15,3950 | 15,4040 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9215 | 0,9217 | -0,0052 |
| USD/CHF | 0,9802 | 0,9803 | +0,0007 |
| USD/AUD | 1,5145 | 1,5146 | -0,0014 |
| USD/CAD | 1,3264 | 1,3265 | +0,0009 |
| USD/CNY | 7,0230 | 7,0310 | +0,0040 |
| USD/GBP | 0,7725 | 0,7726 | +0,0003 |
| USD/HKD | 7,7926 | 7,7933 | +0,0027 |
| USD/JPY | 111,5500 | 111,5600 | +0,1100 |
| USD/RUB | 63,9320 | 63,9540 | -0,1620 |
| USD/THB | 31,5250 | 31,5750 | +0,1000 |
| USD/TRY | 6,0923 | 6,1026 | -0,0081 |
| USD/ZAR | 15,0780 | 15,0860 | +0,0090 |