| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,20 € |  |
+0,03 | +0,21 | 28.01. | 15:07 | 14,20 € | 14,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2133 | 1,2133 | +0,0024 |
| EUR/CHF | 1,0780 | 1,0782 | +0,0019 |
| EUR/AUD | 1,5856 | 1,5858 | +0,0052 |
| EUR/CAD | 1,5550 | 1,5552 | +0,0052 |
| EUR/CNY | 7,8361 | 7,8373 | -0,0146 |
| EUR/GBP | 0,8856 | 0,8856 | +0,0013 |
| EUR/HKD | 9,4056 | 9,4071 | +0,0193 |
| EUR/JPY | 126,5500 | 126,5600 | +0,5300 |
| EUR/RUB | 92,3770 | 92,4150 | +0,4710 |
| EUR/THB | 36,3600 | 36,3900 | +0,0400 |
| EUR/TRY | 8,9216 | 8,9377 | -0,0060 |
| EUR/ZAR | 18,3740 | 18,3800 | -0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9274 | 0,9281 | -0,0018 |
| CHF/USD | 1,1255 | 1,1256 | +0,0002 |
| CHF/AUD | 1,4705 | 1,4708 | +0,0017 |
| CHF/CAD | 1,4423 | 1,4426 | +0,0017 |
| CHF/CNY | 7,2654 | 7,2751 | -0,0258 |
| CHF/GBP | 0,8213 | 0,8215 | -0,0005 |
| CHF/HKD | 8,7254 | 8,7266 | +0,0024 |
| CHF/JPY | 117,3900 | 117,4000 | +0,2800 |
| CHF/RUB | 85,6720 | 85,7050 | +0,3340 |
| CHF/THB | 33,7380 | 33,7520 | -0,0200 |
| CHF/TRY | 8,2809 | 8,2905 | -0,0456 |
| CHF/ZAR | 17,0310 | 17,0360 | -0,1470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8245 | 0,8247 | -0,0017 |
| USD/CHF | 0,8882 | 0,8887 | -0,0001 |
| USD/AUD | 1,3066 | 1,3067 | +0,0013 |
| USD/CAD | 1,2817 | 1,2818 | +0,0014 |
| USD/CNY | 6,4555 | 6,4635 | -0,0241 |
| USD/GBP | 0,7298 | 0,7298 | -0,0005 |
| USD/HKD | 7,7529 | 7,7530 | +0,0007 |
| USD/JPY | 104,3100 | 104,3100 | +0,2300 |
| USD/RUB | 76,1490 | 76,1620 | +0,3060 |
| USD/THB | 29,9800 | 29,9900 | -0,0200 |
| USD/TRY | 7,3600 | 7,3679 | -0,0381 |
| USD/ZAR | 15,1410 | 15,1560 | -0,1090 |