| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,07 € |  |
-0,05 | -0,35 | 28.01. | 16:08 | 14,08 € | 14,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2128 | 1,2128 | +0,0019 |
| EUR/CHF | 1,0769 | 1,0770 | +0,0008 |
| EUR/AUD | 1,5819 | 1,5821 | +0,0015 |
| EUR/CAD | 1,5534 | 1,5536 | +0,0036 |
| EUR/CNY | 7,8211 | 7,8222 | -0,0297 |
| EUR/GBP | 0,8837 | 0,8838 | -0,0006 |
| EUR/HKD | 9,4023 | 9,4031 | +0,0156 |
| EUR/JPY | 126,5300 | 126,5400 | +0,5000 |
| EUR/RUB | 92,1920 | 92,2770 | +0,3090 |
| EUR/THB | 36,3400 | 36,3600 | +0,0150 |
| EUR/TRY | 8,9216 | 8,9377 | -0,0060 |
| EUR/ZAR | 18,3640 | 18,3690 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9282 | 0,9288 | -0,0010 |
| CHF/USD | 1,1261 | 1,1262 | +0,0008 |
| CHF/AUD | 1,4684 | 1,4686 | -0,0004 |
| CHF/CAD | 1,4421 | 1,4423 | +0,0014 |
| CHF/CNY | 7,2515 | 7,2746 | -0,0330 |
| CHF/GBP | 0,8204 | 0,8205 | -0,0014 |
| CHF/HKD | 8,7305 | 8,7313 | +0,0072 |
| CHF/JPY | 117,4900 | 117,5000 | +0,3800 |
| CHF/RUB | 85,6520 | 85,6740 | +0,3080 |
| CHF/THB | 33,7440 | 33,7600 | -0,0130 |
| CHF/TRY | 8,2777 | 8,2884 | -0,0482 |
| CHF/ZAR | 17,0460 | 17,0610 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8239 | 0,8241 | -0,0023 |
| USD/CHF | 0,8880 | 0,8880 | -0,0006 |
| USD/AUD | 1,3040 | 1,3041 | -0,0013 |
| USD/CAD | 1,2809 | 1,2810 | +0,0006 |
| USD/CNY | 6,4396 | 6,4596 | -0,0340 |
| USD/GBP | 0,7285 | 0,7286 | -0,0018 |
| USD/HKD | 7,7530 | 7,7531 | +0,0009 |
| USD/JPY | 104,3300 | 104,3400 | +0,2500 |
| USD/RUB | 76,0490 | 76,0620 | +0,2060 |
| USD/THB | 29,9660 | 29,9780 | -0,0330 |
| USD/TRY | 7,3520 | 7,3578 | -0,0472 |
| USD/ZAR | 15,1400 | 15,1490 | -0,1130 |