| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,83 € |  |
-0,02 | -0,16 | 19.08. | 16:10 | 12,83 € | 12,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1099 | 1,1099 | +0,0005 |
| EUR/CHF | 1,0880 | 1,0881 | +0,0030 |
| EUR/AUD | 1,6379 | 1,6380 | +0,0023 |
| EUR/CAD | 1,4743 | 1,4744 | +0,0017 |
| EUR/CNY | 7,8211 | 7,8284 | +0,0143 |
| EUR/GBP | 0,9156 | 0,9156 | +0,0026 |
| EUR/HKD | 8,7063 | 8,7077 | +0,0042 |
| EUR/JPY | 118,2100 | 118,2100 | +0,2500 |
| EUR/RUB | 74,1920 | 74,2070 | +0,4590 |
| EUR/THB | 34,2200 | 34,2500 | -0,0550 |
| EUR/TRY | 6,1922 | 6,2033 | +0,0509 |
| EUR/ZAR | 17,1160 | 17,1230 | +0,1420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9186 | 0,9192 | -0,0022 |
| CHF/USD | 1,0198 | 1,0199 | -0,0023 |
| CHF/AUD | 1,5047 | 1,5049 | -0,0020 |
| CHF/CAD | 1,3545 | 1,3547 | -0,0024 |
| CHF/CNY | 7,1859 | 7,1944 | -0,0085 |
| CHF/GBP | 0,8414 | 0,8415 | +0,0004 |
| CHF/HKD | 8,0003 | 8,0011 | -0,0170 |
| CHF/JPY | 108,6400 | 108,6500 | -0,0700 |
| CHF/RUB | 68,1650 | 68,1780 | +0,2010 |
| CHF/THB | 31,4520 | 31,4640 | -0,1470 |
| CHF/TRY | 5,7635 | 5,7669 | +0,0541 |
| CHF/ZAR | 15,7220 | 15,7290 | +0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9007 | 0,9010 | -0,0006 |
| USD/CHF | 0,9803 | 0,9804 | +0,0021 |
| USD/AUD | 1,4754 | 1,4755 | +0,0013 |
| USD/CAD | 1,3283 | 1,3284 | +0,0008 |
| USD/CNY | 7,0461 | 7,0541 | +0,0073 |
| USD/GBP | 0,8251 | 0,8251 | +0,0022 |
| USD/HKD | 7,8446 | 7,8452 | +0,0007 |
| USD/JPY | 106,5000 | 106,5000 | +0,1700 |
| USD/RUB | 66,8520 | 66,8610 | +0,3590 |
| USD/THB | 30,8400 | 30,8500 | -0,0750 |
| USD/TRY | 5,6508 | 5,6542 | +0,0650 |
| USD/ZAR | 15,4220 | 15,4280 | +0,1290 |