| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 147,18 € |  |
-0,10 | -0,07 | 30.01. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1854 | 1,1854 | -0,0067 |
| EUR/CHF | 1,1093 | 1,1094 | +0,0001 |
| EUR/AUD | 1,5469 | 1,5471 | -0,0019 |
| EUR/CAD | 1,5018 | 1,5020 | -0,0064 |
| EUR/CNY | 7,7349 | 7,7370 | -0,0069 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0033 |
| EUR/HKD | 9,2099 | 9,2106 | -0,0451 |
| EUR/JPY | 129,0700 | 129,0800 | -0,1200 |
| EUR/RUB | 88,3050 | 88,3410 | -0,3160 |
| EUR/THB | 36,5200 | 36,5600 | +0,1290 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3860 | 18,4090 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9010 | 0,9016 | +0,0002 |
| CHF/USD | 1,0685 | 1,0686 | -0,0057 |
| CHF/AUD | 1,3943 | 1,3944 | -0,0013 |
| CHF/CAD | 1,3536 | 1,3538 | -0,0055 |
| CHF/CNY | 6,9721 | 6,9748 | -0,0060 |
| CHF/GBP | 0,7733 | 0,7734 | -0,0028 |
| CHF/HKD | 8,3022 | 8,3030 | -0,0382 |
| CHF/JPY | 116,3500 | 116,3600 | -0,0800 |
| CHF/RUB | 79,4860 | 79,6240 | -0,3810 |
| CHF/THB | 32,9240 | 32,9450 | +0,1140 |
| CHF/TRY | 8,2344 | 8,2571 | +0,1590 |
| CHF/ZAR | 16,5730 | 16,5890 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8435 | 0,8437 | +0,0045 |
| USD/CHF | 0,9358 | 0,9359 | +0,0051 |
| USD/AUD | 1,3048 | 1,3049 | +0,0057 |
| USD/CAD | 1,2670 | 1,2671 | +0,0020 |
| USD/CNY | 6,5250 | 6,5271 | +0,0293 |
| USD/GBP | 0,7237 | 0,7238 | +0,0013 |
| USD/HKD | 7,7696 | 7,7701 | +0,0063 |
| USD/JPY | 108,8900 | 108,8900 | +0,5100 |
| USD/RUB | 74,5050 | 74,5160 | +0,1030 |
| USD/THB | 30,8180 | 30,8340 | +0,2750 |
| USD/TRY | 7,6920 | 7,7445 | +0,1908 |
| USD/ZAR | 15,5120 | 15,5230 | +0,1470 |