| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 83,50 € |  |
+0,23 | +0,28 | 08.03. | 16:05 | 83,50 € | 84,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1881 | 1,1881 | -0,0040 |
| EUR/CHF | 1,1088 | 1,1093 | -0,0002 |
| EUR/AUD | 1,5465 | 1,5467 | -0,0023 |
| EUR/CAD | 1,5029 | 1,5031 | -0,0052 |
| EUR/CNY | 7,7523 | 7,7545 | +0,0106 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0022 |
| EUR/HKD | 9,2289 | 9,2297 | -0,0261 |
| EUR/JPY | 129,2500 | 129,2600 | +0,0600 |
| EUR/RUB | 88,5590 | 88,6830 | -0,0180 |
| EUR/THB | 36,5300 | 36,5600 | +0,1340 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3290 | 18,3510 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9015 | 0,9021 | +0,0007 |
| CHF/USD | 1,0711 | 1,0712 | -0,0032 |
| CHF/AUD | 1,3947 | 1,3950 | -0,0008 |
| CHF/CAD | 1,3552 | 1,3554 | -0,0038 |
| CHF/CNY | 6,9894 | 6,9908 | +0,0106 |
| CHF/GBP | 0,7745 | 0,7746 | -0,0016 |
| CHF/HKD | 8,3194 | 8,3206 | -0,0208 |
| CHF/JPY | 116,5300 | 116,5500 | +0,1000 |
| CHF/RUB | 79,8480 | 79,9100 | -0,0570 |
| CHF/THB | 32,9350 | 32,9540 | +0,1230 |
| CHF/TRY | 8,2379 | 8,2707 | +0,1675 |
| CHF/ZAR | 16,5360 | 16,5450 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8416 | 0,8418 | +0,0025 |
| USD/CHF | 0,9335 | 0,9336 | +0,0028 |
| USD/AUD | 1,3020 | 1,3021 | +0,0029 |
| USD/CAD | 1,2650 | 1,2651 | 0,0000 |
| USD/CNY | 6,5250 | 6,5271 | +0,0293 |
| USD/GBP | 0,7231 | 0,7232 | +0,0007 |
| USD/HKD | 7,7684 | 7,7685 | +0,0048 |
| USD/JPY | 108,7900 | 108,7900 | +0,4200 |
| USD/RUB | 74,5450 | 74,6430 | +0,1870 |
| USD/THB | 30,7520 | 30,7660 | +0,2080 |
| USD/TRY | 7,7036 | 7,7127 | +0,1806 |
| USD/ZAR | 15,4360 | 15,4420 | +0,0690 |