| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 80,27 € |  |
-0,21 | -0,26 | 19.04. | 07:57 | 78,69 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0634 | 1,0635 | -0,0009 |
| EUR/CHF | 0,9665 | 0,9666 | -0,0046 |
| EUR/AUD | 1,6608 | 1,6609 | +0,0034 |
| EUR/CAD | 1,4654 | 1,4656 | -0,0001 |
| EUR/CNY | 7,7041 | 7,7046 | +0,0716 |
| EUR/GBP | 0,8564 | 0,8565 | +0,0008 |
| EUR/HKD | 8,3269 | 8,3283 | -0,0082 |
| EUR/JPY | 164,1500 | 164,1600 | -0,4000 |
| EUR/RUB | 98,7680 | 100,9010 | -0,1390 |
| EUR/THB | 39,2100 | 39,2400 | +0,0600 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4060 | 20,4210 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0347 | 1,0355 | +0,0054 |
| CHF/USD | 1,1006 | 1,1007 | +0,0047 |
| CHF/AUD | 1,7178 | 1,7182 | +0,0114 |
| CHF/CAD | 1,5166 | 1,5170 | +0,0078 |
| CHF/CNY | 7,9665 | 7,9677 | +0,1880 |
| CHF/GBP | 0,8864 | 0,8866 | +0,0055 |
| CHF/HKD | 8,6149 | 8,6164 | +0,0323 |
| CHF/JPY | 169,8300 | 169,8500 | +0,4000 |
| CHF/RUB | 103,8300 | 103,9600 | +0,9100 |
| CHF/THB | 40,5720 | 40,5900 | +0,2490 |
| CHF/TRY | 35,8410 | 35,8880 | +0,1730 |
| CHF/ZAR | 21,1370 | 21,1480 | +0,1520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9402 | 0,9405 | +0,0010 |
| USD/CHF | 0,9088 | 0,9089 | -0,0036 |
| USD/AUD | 1,5617 | 1,5619 | +0,0046 |
| USD/CAD | 1,3780 | 1,3782 | +0,0012 |
| USD/CNY | 7,2413 | 7,2414 | +0,1431 |
| USD/GBP | 0,8054 | 0,8054 | +0,0016 |
| USD/HKD | 7,8308 | 7,8309 | -0,0009 |
| USD/JPY | 154,3600 | 154,3700 | -0,2400 |
| USD/RUB | 94,3760 | 94,4800 | +0,4610 |
| USD/THB | 36,8730 | 36,8840 | +0,0830 |
| USD/TRY | 32,5800 | 32,6180 | +0,0270 |
| USD/ZAR | 19,1950 | 19,1990 | +0,0470 |