| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,27 € |  |
-0,01 | -0,44 | 18.04. | 21:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0626 | 1,0627 | -0,0017 |
| EUR/CHF | 0,9635 | 0,9636 | -0,0077 |
| EUR/AUD | 1,6656 | 1,6658 | +0,0082 |
| EUR/CAD | 1,4654 | 1,4656 | -0,0001 |
| EUR/CNY | 7,7003 | 7,5653 | -0,0080 |
| EUR/GBP | 0,8565 | 0,8566 | +0,0009 |
| EUR/HKD | 8,3191 | 8,3206 | -0,0160 |
| EUR/JPY | 163,8100 | 163,8300 | -0,7400 |
| EUR/RUB | 99,9680 | 99,9770 | -0,4220 |
| EUR/THB | 39,1300 | 39,2000 | -0,0090 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4730 | 20,4940 | +0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0293 | 1,0300 | +0,0002 |
| CHF/USD | 1,1029 | 1,1030 | +0,0071 |
| CHF/AUD | 1,7285 | 1,7290 | +0,0222 |
| CHF/CAD | 1,5209 | 1,5213 | +0,0121 |
| CHF/CNY | 7,8175 | 7,8407 | +0,0501 |
| CHF/GBP | 0,8889 | 0,8891 | +0,0081 |
| CHF/HKD | 8,6348 | 8,6361 | +0,0521 |
| CHF/JPY | 170,0100 | 170,0300 | +0,5900 |
| CHF/RUB | 103,8900 | 104,0100 | +0,9700 |
| CHF/THB | 40,5570 | 40,6160 | +0,2550 |
| CHF/TRY | 36,0110 | 36,0930 | +0,3610 |
| CHF/ZAR | 21,2570 | 21,2750 | +0,2760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9392 | 0,9395 | +0,0024 |
| USD/CHF | 0,9067 | 0,9068 | -0,0057 |
| USD/AUD | 1,5673 | 1,5675 | +0,0102 |
| USD/CAD | 1,3790 | 1,3792 | +0,0022 |
| USD/CNY | 7,0883 | 7,1083 | +0,0031 |
| USD/GBP | 0,8060 | 0,8061 | +0,0022 |
| USD/HKD | 7,8292 | 7,8296 | -0,0023 |
| USD/JPY | 154,1600 | 154,1700 | -0,4400 |
| USD/RUB | 94,1910 | 94,2950 | +0,2760 |
| USD/THB | 36,7710 | 36,8210 | +0,0850 |
| USD/TRY | 32,5860 | 32,8710 | +0,1560 |
| USD/ZAR | 19,2690 | 19,2850 | +0,1270 |