| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,08 € |  |
0,00 | 18.04. | 20:04 | 2,06 € | 2,07 € | 0 | 0 | |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0647 | 1,0647 | -0,0024 |
| EUR/CHF | 0,9708 | 0,9709 | -0,0011 |
| EUR/AUD | 1,6575 | 1,6577 | -0,0004 |
| EUR/CAD | 1,4660 | 1,4661 | -0,0035 |
| EUR/CNY | 7,7003 | 7,5666 | -0,0074 |
| EUR/GBP | 0,8557 | 0,8558 | -0,0011 |
| EUR/HKD | 8,3372 | 8,3394 | -0,0177 |
| EUR/JPY | 164,5900 | 164,6100 | -0,0900 |
| EUR/RUB | 100,0000 | 100,0100 | -0,3900 |
| EUR/THB | 39,1400 | 39,1700 | -0,0190 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,3890 | 20,3990 | +0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0297 | 1,0304 | +0,0006 |
| CHF/USD | 1,0967 | 1,0968 | -0,0013 |
| CHF/AUD | 1,7071 | 1,7074 | +0,0014 |
| CHF/CAD | 1,5099 | 1,5102 | -0,0021 |
| CHF/CNY | 7,7737 | 7,7964 | -0,0057 |
| CHF/GBP | 0,8814 | 0,8815 | -0,0002 |
| CHF/HKD | 8,5885 | 8,5895 | -0,0087 |
| CHF/JPY | 169,5300 | 169,5500 | +0,1000 |
| CHF/RUB | 103,0000 | 103,0200 | -0,6200 |
| CHF/THB | 40,3460 | 40,3620 | +0,0450 |
| CHF/TRY | 35,6520 | 35,6770 | +0,0380 |
| CHF/ZAR | 20,9980 | 21,0080 | +0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9391 | 0,9393 | +0,0022 |
| USD/CHF | 0,9118 | 0,9119 | +0,0011 |
| USD/AUD | 1,5567 | 1,5568 | +0,0031 |
| USD/CAD | 1,3769 | 1,3770 | -0,0002 |
| USD/CNY | 7,0885 | 7,1085 | +0,0033 |
| USD/GBP | 0,8037 | 0,8037 | +0,0008 |
| USD/HKD | 7,8315 | 7,8316 | +0,0014 |
| USD/JPY | 154,5900 | 154,6000 | +0,2600 |
| USD/RUB | 93,9210 | 93,9300 | -0,4560 |
| USD/THB | 36,7900 | 36,8010 | +0,0850 |
| USD/TRY | 32,5020 | 32,5580 | +0,0520 |
| USD/ZAR | 19,1510 | 19,1550 | +0,1210 |