| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,09 € |  |
-0,07 | -2,22 | 16.04. | 11:11 | 3,09 € | 3,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0626 | 1,0626 | +0,0001 |
| EUR/CHF | 0,9701 | 0,9702 | +0,0015 |
| EUR/AUD | 1,6560 | 1,6561 | +0,0068 |
| EUR/CAD | 1,4659 | 1,4660 | +0,0010 |
| EUR/CNY | 7,6908 | 7,6915 | +0,0017 |
| EUR/GBP | 0,8539 | 0,8540 | +0,0003 |
| EUR/HKD | 8,3194 | 8,3205 | +0,0022 |
| EUR/JPY | 164,1700 | 164,1800 | +0,3100 |
| EUR/RUB | 98,7440 | 100,8750 | +0,4690 |
| EUR/THB | 38,9000 | 38,9300 | -0,1270 |
| EUR/TRY | 34,4480 | 34,5100 | -0,2120 |
| EUR/ZAR | 20,2240 | 20,2310 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0306 | 1,0313 | -0,0005 |
| CHF/USD | 1,0952 | 1,0953 | -0,0016 |
| CHF/AUD | 1,7070 | 1,7074 | +0,0046 |
| CHF/CAD | 1,5110 | 1,5113 | -0,0013 |
| CHF/CNY | 7,9285 | 7,9298 | +0,1453 |
| CHF/GBP | 0,8801 | 0,8803 | -0,0011 |
| CHF/HKD | 8,5750 | 8,5766 | -0,0115 |
| CHF/JPY | 169,2200 | 169,2300 | +0,0400 |
| CHF/RUB | 102,8300 | 102,9600 | +0,2400 |
| CHF/THB | 40,1080 | 40,1270 | -0,1880 |
| CHF/TRY | 35,5410 | 35,5880 | +0,0020 |
| CHF/ZAR | 20,8480 | 20,8590 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9409 | 0,9412 | 0,0000 |
| USD/CHF | 0,9130 | 0,9131 | +0,0014 |
| USD/AUD | 1,5584 | 1,5586 | +0,0062 |
| USD/CAD | 1,3796 | 1,3797 | +0,0007 |
| USD/CNY | 7,2392 | 7,2395 | +0,1428 |
| USD/GBP | 0,8036 | 0,8037 | +0,0002 |
| USD/HKD | 7,8296 | 7,8301 | +0,0007 |
| USD/JPY | 154,5000 | 154,5100 | +0,2700 |
| USD/RUB | 93,8900 | 93,9940 | +0,3550 |
| USD/THB | 36,6210 | 36,6340 | -0,1200 |
| USD/TRY | 32,4660 | 32,4750 | +0,0480 |
| USD/ZAR | 19,0320 | 19,0400 | +0,0460 |