| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,94 € |  |
-0,04 | -4,08 | 18.04. | 21:10 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0629 | 1,0629 | -0,0015 |
| EUR/CHF | 0,9651 | 0,9652 | -0,0060 |
| EUR/AUD | 1,6617 | 1,6619 | +0,0043 |
| EUR/CAD | 1,4651 | 1,4653 | -0,0004 |
| EUR/CNY | 7,6964 | 7,6969 | +0,0639 |
| EUR/GBP | 0,8567 | 0,8568 | +0,0011 |
| EUR/HKD | 8,3213 | 8,3253 | -0,0125 |
| EUR/JPY | 163,9600 | 163,9700 | -0,5900 |
| EUR/RUB | 98,8490 | 100,9820 | -0,0570 |
| EUR/THB | 39,1900 | 39,2200 | +0,0400 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4500 | 20,4600 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0359 | 1,0366 | +0,0066 |
| CHF/USD | 1,1012 | 1,1014 | +0,0054 |
| CHF/AUD | 1,7220 | 1,7224 | +0,0157 |
| CHF/CAD | 1,5179 | 1,5182 | +0,0091 |
| CHF/CNY | 7,9743 | 7,9757 | +0,1959 |
| CHF/GBP | 0,8876 | 0,8878 | +0,0068 |
| CHF/HKD | 8,6240 | 8,6257 | +0,0415 |
| CHF/JPY | 169,8700 | 169,9000 | +0,4500 |
| CHF/RUB | 103,9400 | 104,0700 | +1,0200 |
| CHF/THB | 40,6150 | 40,6340 | +0,2930 |
| CHF/TRY | 35,8950 | 35,9050 | +0,2080 |
| CHF/ZAR | 21,1910 | 21,2070 | +0,2090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9406 | 0,9408 | +0,0014 |
| USD/CHF | 0,9080 | 0,9081 | -0,0044 |
| USD/AUD | 1,5635 | 1,5636 | +0,0063 |
| USD/CAD | 1,3784 | 1,3785 | +0,0015 |
| USD/CNY | 7,2406 | 7,2407 | +0,1424 |
| USD/GBP | 0,8060 | 0,8061 | +0,0022 |
| USD/HKD | 7,8302 | 7,8308 | -0,0012 |
| USD/JPY | 154,2500 | 154,2700 | -0,3400 |
| USD/RUB | 94,3760 | 94,4800 | +0,4610 |
| USD/THB | 36,8790 | 36,8920 | +0,0900 |
| USD/TRY | 32,5870 | 32,6080 | +0,0260 |
| USD/ZAR | 19,2380 | 19,2510 | +0,0940 |