| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,58 € |  |
+0,31 | 24,41 | 09.02. | 19:27 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1983 | 1,1984 | +0,0004 |
| EUR/CHF | 1,1047 | 1,1048 | -0,0005 |
| EUR/AUD | 1,5457 | 1,5458 | -0,0056 |
| EUR/CAD | 1,4964 | 1,4966 | -0,0031 |
| EUR/CNY | 7,8278 | 7,8287 | +0,0055 |
| EUR/GBP | 0,8688 | 0,8688 | -0,0005 |
| EUR/HKD | 9,3070 | 9,3082 | +0,0044 |
| EUR/JPY | 130,3700 | 130,3700 | -0,1300 |
| EUR/RUB | 92,3000 | 92,3380 | +1,4880 |
| EUR/THB | 37,4200 | 37,4400 | -0,0690 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1800 | 17,1850 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9047 | 0,9054 | +0,0002 |
| CHF/USD | 1,0846 | 1,0847 | +0,0009 |
| CHF/AUD | 1,3991 | 1,3992 | -0,0043 |
| CHF/CAD | 1,3544 | 1,3546 | -0,0021 |
| CHF/CNY | 7,0851 | 7,0863 | +0,0095 |
| CHF/GBP | 0,7864 | 0,7864 | -0,0001 |
| CHF/HKD | 8,4239 | 8,4244 | +0,0074 |
| CHF/JPY | 118,0000 | 118,0200 | -0,0500 |
| CHF/RUB | 83,5760 | 83,5950 | +1,3310 |
| CHF/THB | 33,8710 | 33,8830 | -0,0430 |
| CHF/TRY | 8,7297 | 8,7367 | -0,0220 |
| CHF/ZAR | 15,5500 | 15,5600 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8344 | 0,8347 | -0,0002 |
| USD/CHF | 0,9219 | 0,9219 | -0,0008 |
| USD/AUD | 1,2899 | 1,2900 | -0,0050 |
| USD/CAD | 1,2487 | 1,2488 | -0,0031 |
| USD/CNY | 6,5325 | 6,5333 | +0,0033 |
| USD/GBP | 0,7250 | 0,7251 | -0,0007 |
| USD/HKD | 7,7670 | 7,7670 | +0,0004 |
| USD/JPY | 108,7900 | 108,7900 | -0,1500 |
| USD/RUB | 77,0360 | 77,0450 | +1,1400 |
| USD/THB | 31,2290 | 31,2390 | -0,0990 |
| USD/TRY | 8,0480 | 8,0520 | -0,0315 |
| USD/ZAR | 14,3330 | 14,3440 | -0,0700 |