| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,18 € |  |
-0,16 | -3,00 | 03.04. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2032 | 1,2032 | -0,0006 |
| EUR/CHF | 1,1024 | 1,1025 | +0,0011 |
| EUR/AUD | 1,5565 | 1,5567 | +0,0040 |
| EUR/CAD | 1,5166 | 1,5168 | +0,0084 |
| EUR/CNY | 7,8187 | 7,8215 | -0,0160 |
| EUR/GBP | 0,8630 | 0,8631 | +0,0022 |
| EUR/HKD | 9,3372 | 9,3381 | -0,0105 |
| EUR/JPY | 130,0800 | 130,0800 | -0,1000 |
| EUR/RUB | 92,5340 | 92,5880 | +0,5570 |
| EUR/THB | 37,6400 | 37,6600 | +0,0850 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1950 | 17,2020 | +0,0950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9066 | 0,9072 | -0,0006 |
| CHF/USD | 1,0914 | 1,0915 | -0,0015 |
| CHF/AUD | 1,4117 | 1,4119 | +0,0027 |
| CHF/CAD | 1,3758 | 1,3760 | +0,0065 |
| CHF/CNY | 7,0919 | 7,0955 | -0,0209 |
| CHF/GBP | 0,7827 | 0,7829 | +0,0013 |
| CHF/HKD | 8,4699 | 8,4708 | -0,0164 |
| CHF/JPY | 117,9900 | 118,0000 | -0,2100 |
| CHF/RUB | 83,9500 | 83,9750 | +0,4340 |
| CHF/THB | 34,1440 | 34,1570 | +0,0440 |
| CHF/TRY | 8,8475 | 8,8690 | +0,0207 |
| CHF/ZAR | 15,5970 | 15,6070 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8310 | 0,8312 | +0,0003 |
| USD/CHF | 0,9162 | 0,9163 | +0,0013 |
| USD/AUD | 1,2935 | 1,2936 | +0,0038 |
| USD/CAD | 1,2600 | 1,2605 | +0,0072 |
| USD/CNY | 6,4981 | 6,5009 | -0,0108 |
| USD/GBP | 0,7172 | 0,7173 | +0,0021 |
| USD/HKD | 7,7607 | 7,7609 | -0,0050 |
| USD/JPY | 108,1100 | 108,1100 | -0,0400 |
| USD/RUB | 76,9240 | 76,9330 | +0,4960 |
| USD/THB | 31,2850 | 31,2950 | +0,0810 |
| USD/TRY | 8,1067 | 8,1258 | +0,0190 |
| USD/ZAR | 14,2900 | 14,2980 | +0,0810 |