| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,17 € |  |
+0,16 | +3,19 | 08.03. | 16:26 | 5,21 € | 5,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1860 | 1,1861 | -0,0060 |
| EUR/CHF | 1,1096 | 1,1098 | +0,0005 |
| EUR/AUD | 1,5457 | 1,5458 | -0,0031 |
| EUR/CAD | 1,5018 | 1,5020 | -0,0064 |
| EUR/CNY | 7,7390 | 7,7412 | -0,0027 |
| EUR/GBP | 0,8585 | 0,8586 | -0,0028 |
| EUR/HKD | 9,2144 | 9,2156 | -0,0403 |
| EUR/JPY | 129,0700 | 129,0700 | -0,1300 |
| EUR/RUB | 88,2550 | 88,4950 | -0,2640 |
| EUR/THB | 36,5400 | 36,5700 | +0,1440 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3460 | 18,3660 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9010 | 0,9016 | +0,0002 |
| CHF/USD | 1,0688 | 1,0689 | -0,0054 |
| CHF/AUD | 1,3928 | 1,3930 | -0,0028 |
| CHF/CAD | 1,3533 | 1,3535 | -0,0058 |
| CHF/CNY | 6,9741 | 6,9771 | -0,0039 |
| CHF/GBP | 0,7736 | 0,7738 | -0,0024 |
| CHF/HKD | 8,3042 | 8,3052 | -0,0361 |
| CHF/JPY | 116,3000 | 116,3200 | -0,1300 |
| CHF/RUB | 79,5530 | 79,7020 | -0,3080 |
| CHF/THB | 32,9300 | 32,9450 | +0,1160 |
| CHF/TRY | 8,2458 | 8,2609 | +0,1665 |
| CHF/ZAR | 16,5360 | 16,5470 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8430 | 0,8432 | +0,0040 |
| USD/CHF | 0,9356 | 0,9357 | +0,0049 |
| USD/AUD | 1,3031 | 1,3032 | +0,0040 |
| USD/CAD | 1,2662 | 1,2663 | +0,0012 |
| USD/CNY | 6,5250 | 6,5271 | +0,0293 |
| USD/GBP | 0,7238 | 0,7239 | +0,0014 |
| USD/HKD | 7,7695 | 7,7696 | +0,0060 |
| USD/JPY | 108,8200 | 108,8300 | +0,4500 |
| USD/RUB | 74,4600 | 74,5670 | +0,1070 |
| USD/THB | 30,8100 | 30,8240 | +0,2660 |
| USD/TRY | 7,7143 | 7,7237 | +0,1915 |
| USD/ZAR | 15,4720 | 15,4810 | +0,1060 |