| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,15 € |  |
+0,16 | +3,21 | 08.03. | 16:06 | 5,15 € | 5,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1861 | 1,1861 | -0,0060 |
| EUR/CHF | 1,1086 | 1,1087 | -0,0006 |
| EUR/AUD | 1,5464 | 1,5466 | -0,0024 |
| EUR/CAD | 1,5021 | 1,5022 | -0,0061 |
| EUR/CNY | 7,7394 | 7,7415 | -0,0024 |
| EUR/GBP | 0,8587 | 0,8588 | -0,0026 |
| EUR/HKD | 9,2141 | 9,2146 | -0,0410 |
| EUR/JPY | 129,0900 | 129,1000 | -0,1000 |
| EUR/RUB | 88,3010 | 88,4050 | -0,2850 |
| EUR/THB | 36,5000 | 36,5400 | +0,1090 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3260 | 18,3380 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9016 | 0,9022 | +0,0009 |
| CHF/USD | 1,0699 | 1,0699 | -0,0044 |
| CHF/AUD | 1,3955 | 1,3957 | -0,0001 |
| CHF/CAD | 1,3553 | 1,3555 | -0,0038 |
| CHF/CNY | 6,9713 | 6,9933 | +0,0028 |
| CHF/GBP | 0,7746 | 0,7747 | -0,0015 |
| CHF/HKD | 8,3109 | 8,3122 | -0,0293 |
| CHF/JPY | 116,4300 | 116,4400 | 0,0000 |
| CHF/RUB | 79,6480 | 79,7510 | -0,2360 |
| CHF/THB | 32,9300 | 32,9540 | +0,1210 |
| CHF/TRY | 8,2349 | 8,2426 | +0,1520 |
| CHF/ZAR | 16,5320 | 16,5420 | +0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8430 | 0,8432 | +0,0040 |
| USD/CHF | 0,9347 | 0,9347 | +0,0040 |
| USD/AUD | 1,3044 | 1,3045 | +0,0053 |
| USD/CAD | 1,2664 | 1,2665 | +0,0014 |
| USD/CNY | 6,5161 | 6,5361 | +0,0294 |
| USD/GBP | 0,7240 | 0,7241 | +0,0016 |
| USD/HKD | 7,7682 | 7,7688 | +0,0049 |
| USD/JPY | 108,8300 | 108,8400 | +0,4600 |
| USD/RUB | 74,4520 | 74,5350 | +0,0870 |
| USD/THB | 30,7810 | 30,8010 | +0,2400 |
| USD/TRY | 7,6971 | 7,7031 | +0,1726 |
| USD/ZAR | 15,4540 | 15,4590 | +0,0860 |