| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,10 € |  |
+0,19 | +3,87 | 08.03. | 17:16 | 5,10 € | 5,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1855 | 1,1855 | -0,0066 |
| EUR/CHF | 1,1093 | 1,1095 | +0,0002 |
| EUR/AUD | 1,5468 | 1,5469 | -0,0020 |
| EUR/CAD | 1,5017 | 1,5019 | -0,0065 |
| EUR/CNY | 7,7353 | 7,7375 | -0,0064 |
| EUR/GBP | 0,8579 | 0,8579 | -0,0034 |
| EUR/HKD | 9,2104 | 9,2111 | -0,0446 |
| EUR/JPY | 129,0700 | 129,0800 | -0,1200 |
| EUR/RUB | 88,3120 | 88,3390 | -0,3130 |
| EUR/THB | 36,5300 | 36,5600 | +0,1340 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3840 | 18,4130 | +0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9012 | 0,9018 | +0,0005 |
| CHF/USD | 1,0684 | 1,0685 | -0,0058 |
| CHF/AUD | 1,3939 | 1,3942 | -0,0016 |
| CHF/CAD | 1,3534 | 1,3536 | -0,0057 |
| CHF/CNY | 6,9715 | 6,9744 | -0,0066 |
| CHF/GBP | 0,7732 | 0,7733 | -0,0029 |
| CHF/HKD | 8,3014 | 8,3024 | -0,0389 |
| CHF/JPY | 116,3400 | 116,3500 | -0,0900 |
| CHF/RUB | 79,4860 | 79,6240 | -0,3810 |
| CHF/THB | 32,9240 | 32,9450 | +0,1140 |
| CHF/TRY | 8,2344 | 8,2571 | +0,1590 |
| CHF/ZAR | 16,5730 | 16,5890 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8435 | 0,8437 | +0,0044 |
| USD/CHF | 0,9358 | 0,9359 | +0,0051 |
| USD/AUD | 1,3047 | 1,3048 | +0,0056 |
| USD/CAD | 1,2668 | 1,2669 | +0,0018 |
| USD/CNY | 6,5250 | 6,5271 | +0,0293 |
| USD/GBP | 0,7237 | 0,7237 | +0,0012 |
| USD/HKD | 7,7698 | 7,7700 | +0,0063 |
| USD/JPY | 108,8800 | 108,8900 | +0,5100 |
| USD/RUB | 74,5020 | 74,5190 | +0,1040 |
| USD/THB | 30,8150 | 30,8310 | +0,2720 |
| USD/TRY | 7,7077 | 7,7250 | +0,1888 |
| USD/ZAR | 15,5120 | 15,5210 | +0,1460 |