| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,52 € |  |
-0,01 | -0,18 | 05.03. | 17:09 | 5,49 € | 5,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1912 | 1,1912 | -0,0064 |
| EUR/CHF | 1,1093 | 1,1094 | -0,0029 |
| EUR/AUD | 1,5550 | 1,5552 | +0,0040 |
| EUR/CAD | 1,5107 | 1,5109 | -0,0056 |
| EUR/CNY | 7,7380 | 7,7397 | -0,0073 |
| EUR/GBP | 0,8627 | 0,8628 | +0,0011 |
| EUR/HKD | 9,2485 | 9,2494 | -0,0429 |
| EUR/JPY | 128,9300 | 128,9400 | -0,3700 |
| EUR/RUB | 88,6100 | 88,7300 | -0,7280 |
| EUR/THB | 36,3800 | 36,4200 | -0,0080 |
| EUR/TRY | 8,9643 | 8,9804 | -0,0126 |
| EUR/ZAR | 18,3420 | 18,3710 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9013 | 0,9019 | +0,0027 |
| CHF/USD | 1,0738 | 1,0739 | -0,0027 |
| CHF/AUD | 1,4018 | 1,4020 | +0,0075 |
| CHF/CAD | 1,3620 | 1,3623 | -0,0009 |
| CHF/CNY | 6,9754 | 6,9777 | +0,0117 |
| CHF/GBP | 0,7778 | 0,7779 | +0,0032 |
| CHF/HKD | 8,3373 | 8,3382 | -0,0126 |
| CHF/JPY | 116,2200 | 116,2300 | -0,0100 |
| CHF/RUB | 79,9790 | 79,9980 | -0,3670 |
| CHF/THB | 32,8010 | 32,8230 | +0,0850 |
| CHF/TRY | 8,0996 | 8,1136 | +0,0162 |
| CHF/ZAR | 16,5600 | 16,5680 | +0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8397 | 0,8399 | +0,0044 |
| USD/CHF | 0,9312 | 0,9313 | +0,0021 |
| USD/AUD | 1,3055 | 1,3056 | +0,0102 |
| USD/CAD | 1,2683 | 1,2684 | +0,0020 |
| USD/CNY | 6,4960 | 6,4975 | +0,0268 |
| USD/GBP | 0,7243 | 0,7244 | +0,0048 |
| USD/HKD | 7,7642 | 7,7645 | +0,0053 |
| USD/JPY | 108,2400 | 108,2400 | +0,2600 |
| USD/RUB | 74,4330 | 74,4450 | -0,2270 |
| USD/THB | 30,5460 | 30,5680 | +0,1470 |
| USD/TRY | 7,5410 | 7,5520 | +0,0297 |
| USD/ZAR | 15,4000 | 15,4180 | +0,1160 |