| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,88 € |  |
-0,02 | -1,05 | 18.04. | 21:03 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0616 | 1,0617 | -0,0027 |
| EUR/CHF | 0,9623 | 0,9623 | -0,0089 |
| EUR/AUD | 1,6668 | 1,6670 | +0,0095 |
| EUR/CAD | 1,4643 | 1,4645 | -0,0012 |
| EUR/CNY | 7,7003 | 7,5653 | -0,0080 |
| EUR/GBP | 0,8560 | 0,8560 | +0,0003 |
| EUR/HKD | 8,3139 | 8,3163 | -0,0207 |
| EUR/JPY | 163,5000 | 163,5100 | -1,0500 |
| EUR/RUB | 99,9680 | 99,9770 | -0,4220 |
| EUR/THB | 39,1300 | 39,2000 | -0,0090 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4320 | 20,4440 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0293 | 1,0300 | +0,0002 |
| CHF/USD | 1,1031 | 1,1033 | +0,0073 |
| CHF/AUD | 1,7317 | 1,7321 | +0,0254 |
| CHF/CAD | 1,5214 | 1,5218 | +0,0126 |
| CHF/CNY | 7,8192 | 7,8423 | +0,0517 |
| CHF/GBP | 0,8893 | 0,8895 | +0,0085 |
| CHF/HKD | 8,6377 | 8,6397 | +0,0554 |
| CHF/JPY | 169,9000 | 169,9300 | +0,4800 |
| CHF/RUB | 103,8800 | 104,0100 | +0,9600 |
| CHF/THB | 40,5540 | 40,6150 | +0,2530 |
| CHF/TRY | 35,9050 | 35,9530 | +0,2380 |
| CHF/ZAR | 21,2250 | 21,2410 | +0,2420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9392 | 0,9395 | +0,0024 |
| USD/CHF | 0,9063 | 0,9064 | -0,0061 |
| USD/AUD | 1,5698 | 1,5700 | +0,0127 |
| USD/CAD | 1,3793 | 1,3794 | +0,0024 |
| USD/CNY | 7,0883 | 7,1083 | +0,0031 |
| USD/GBP | 0,8062 | 0,8063 | +0,0024 |
| USD/HKD | 7,8321 | 7,8327 | +0,0007 |
| USD/JPY | 154,0000 | 154,0100 | -0,6000 |
| USD/RUB | 94,1910 | 94,2950 | +0,2760 |
| USD/THB | 36,7710 | 36,8210 | +0,0850 |
| USD/TRY | 32,5560 | 32,5970 | +0,0050 |
| USD/ZAR | 19,2450 | 19,2540 | +0,0990 |