| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,64 € |  |
-0,02 | -1,20 | 18.04. | 21:03 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0624 | 1,0624 | -0,0020 |
| EUR/CHF | 0,9641 | 0,9642 | -0,0071 |
| EUR/AUD | 1,6646 | 1,6649 | +0,0073 |
| EUR/CAD | 1,4648 | 1,4649 | -0,0007 |
| EUR/CNY | 7,7003 | 7,5653 | -0,0080 |
| EUR/GBP | 0,8562 | 0,8563 | +0,0006 |
| EUR/HKD | 8,3197 | 8,3200 | -0,0160 |
| EUR/JPY | 163,8700 | 163,8900 | -0,6800 |
| EUR/RUB | 99,9680 | 99,9770 | -0,4220 |
| EUR/THB | 39,1300 | 39,2000 | -0,0090 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4270 | 20,4420 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0293 | 1,0300 | +0,0002 |
| CHF/USD | 1,1014 | 1,1015 | +0,0056 |
| CHF/AUD | 1,7252 | 1,7255 | +0,0188 |
| CHF/CAD | 1,5186 | 1,5189 | +0,0098 |
| CHF/CNY | 7,8072 | 7,8298 | +0,0395 |
| CHF/GBP | 0,8876 | 0,8877 | +0,0067 |
| CHF/HKD | 8,6251 | 8,6259 | +0,0422 |
| CHF/JPY | 169,9600 | 169,9900 | +0,5400 |
| CHF/RUB | 103,7400 | 103,8700 | +0,8200 |
| CHF/THB | 40,5000 | 40,5580 | +0,1980 |
| CHF/TRY | 35,8580 | 35,9040 | +0,1900 |
| CHF/ZAR | 21,1760 | 21,1920 | +0,1930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9392 | 0,9395 | +0,0024 |
| USD/CHF | 0,9075 | 0,9076 | -0,0050 |
| USD/AUD | 1,5663 | 1,5665 | +0,0092 |
| USD/CAD | 1,3788 | 1,3789 | +0,0019 |
| USD/CNY | 7,0883 | 7,1083 | +0,0031 |
| USD/GBP | 0,8058 | 0,8059 | +0,0020 |
| USD/HKD | 7,8309 | 7,8313 | -0,0006 |
| USD/JPY | 154,2500 | 154,2600 | -0,3500 |
| USD/RUB | 94,1910 | 94,2950 | +0,2760 |
| USD/THB | 36,7710 | 36,8210 | +0,0850 |
| USD/TRY | 32,5660 | 32,5850 | +0,0030 |
| USD/ZAR | 19,2290 | 19,2370 | +0,0830 |