| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,91 € |  |
-0,01 | -0,52 | 16.04. | 13:07 | 1,90 € | 1,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0632 | 1,0632 | +0,0007 |
| EUR/CHF | 0,9706 | 0,9707 | +0,0020 |
| EUR/AUD | 1,6566 | 1,6568 | +0,0074 |
| EUR/CAD | 1,4662 | 1,4663 | +0,0013 |
| EUR/CNY | 7,6948 | 7,6957 | +0,0058 |
| EUR/GBP | 0,8540 | 0,8541 | +0,0004 |
| EUR/HKD | 8,3258 | 8,3270 | +0,0086 |
| EUR/JPY | 164,4300 | 164,4400 | +0,5700 |
| EUR/RUB | 98,9130 | 101,0460 | +0,6390 |
| EUR/THB | 38,9400 | 38,9700 | -0,0870 |
| EUR/TRY | 34,4480 | 34,5100 | -0,2120 |
| EUR/ZAR | 20,2060 | 20,2120 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0299 | 1,0306 | -0,0012 |
| CHF/USD | 1,0953 | 1,0954 | -0,0015 |
| CHF/AUD | 1,7067 | 1,7071 | +0,0043 |
| CHF/CAD | 1,5106 | 1,5108 | -0,0018 |
| CHF/CNY | 7,7696 | 7,9292 | +0,0655 |
| CHF/GBP | 0,8798 | 0,8800 | -0,0014 |
| CHF/HKD | 8,5775 | 8,5786 | -0,0093 |
| CHF/JPY | 169,4000 | 169,4100 | +0,2200 |
| CHF/RUB | 102,9800 | 103,1000 | +0,3900 |
| CHF/THB | 40,1210 | 40,1400 | -0,1750 |
| CHF/TRY | 35,5640 | 35,6110 | +0,0250 |
| CHF/ZAR | 20,8180 | 20,8280 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9404 | 0,9406 | -0,0006 |
| USD/CHF | 0,9129 | 0,9130 | +0,0013 |
| USD/AUD | 1,5582 | 1,5584 | +0,0060 |
| USD/CAD | 1,3791 | 1,3792 | +0,0002 |
| USD/CNY | 7,0938 | 7,2388 | +0,0697 |
| USD/GBP | 0,8033 | 0,8034 | -0,0002 |
| USD/HKD | 7,8315 | 7,8318 | +0,0025 |
| USD/JPY | 154,6600 | 154,6700 | +0,4300 |
| USD/RUB | 94,0210 | 94,1250 | +0,4850 |
| USD/THB | 36,6310 | 36,6440 | -0,1100 |
| USD/TRY | 32,4900 | 32,4980 | +0,0720 |
| USD/ZAR | 19,0070 | 19,0120 | +0,0190 |