| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,88 € |  |
+0,08 | +2,11 | 15.04. | 09:09 | 3,93 € | 3,94 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1984 | 1,1984 | +0,0005 |
| EUR/CHF | 1,1054 | 1,1055 | +0,0002 |
| EUR/AUD | 1,5452 | 1,5454 | -0,0060 |
| EUR/CAD | 1,4963 | 1,4965 | -0,0032 |
| EUR/CNY | 7,8246 | 7,8257 | +0,0024 |
| EUR/GBP | 0,8695 | 0,8696 | +0,0002 |
| EUR/HKD | 9,3086 | 9,3094 | +0,0059 |
| EUR/JPY | 130,3200 | 130,3300 | -0,1800 |
| EUR/RUB | 91,8720 | 91,9120 | +1,0610 |
| EUR/THB | 37,3700 | 37,3900 | -0,1190 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1440 | 17,1490 | -0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9041 | 0,9048 | -0,0004 |
| CHF/USD | 1,0841 | 1,0841 | +0,0004 |
| CHF/AUD | 1,3978 | 1,3979 | -0,0056 |
| CHF/CAD | 1,3535 | 1,3537 | -0,0031 |
| CHF/CNY | 7,0777 | 7,0791 | +0,0022 |
| CHF/GBP | 0,7865 | 0,7866 | +0,0001 |
| CHF/HKD | 8,4205 | 8,4213 | +0,0041 |
| CHF/JPY | 117,8900 | 117,9000 | -0,1700 |
| CHF/RUB | 83,1070 | 83,1240 | +0,8610 |
| CHF/THB | 33,8110 | 33,8240 | -0,1030 |
| CHF/TRY | 8,7262 | 8,7334 | -0,0254 |
| CHF/ZAR | 15,5040 | 15,5100 | -0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8342 | 0,8344 | -0,0005 |
| USD/CHF | 0,9224 | 0,9225 | -0,0003 |
| USD/AUD | 1,2894 | 1,2895 | -0,0056 |
| USD/CAD | 1,2486 | 1,2487 | -0,0033 |
| USD/CNY | 6,5288 | 6,5298 | -0,0003 |
| USD/GBP | 0,7255 | 0,7256 | -0,0002 |
| USD/HKD | 7,7674 | 7,7679 | +0,0011 |
| USD/JPY | 108,7500 | 108,7500 | -0,1900 |
| USD/RUB | 76,6740 | 76,6860 | +0,7800 |
| USD/THB | 31,1830 | 31,1930 | -0,1450 |
| USD/TRY | 8,0505 | 8,0561 | -0,0282 |
| USD/ZAR | 14,3040 | 14,3090 | -0,1020 |