| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,05 € |  |
+0,07 | +2,35 | 15.04. | 08:56 | 3,09 € | 3,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1974 | 1,1978 | -0,0003 |
| EUR/CHF | 1,1056 | 1,1057 | +0,0003 |
| EUR/AUD | 1,5457 | 1,5459 | -0,0055 |
| EUR/CAD | 1,4957 | 1,4958 | -0,0039 |
| EUR/CNY | 7,8239 | 7,8244 | +0,0014 |
| EUR/GBP | 0,8689 | 0,8689 | -0,0004 |
| EUR/HKD | 9,3018 | 9,3028 | -0,0009 |
| EUR/JPY | 130,3800 | 130,3900 | -0,1200 |
| EUR/RUB | 91,9930 | 92,0230 | +1,1770 |
| EUR/THB | 37,3800 | 37,4000 | -0,1090 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1820 | 17,1870 | -0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9040 | 0,9047 | -0,0005 |
| CHF/USD | 1,0831 | 1,0832 | -0,0006 |
| CHF/AUD | 1,3979 | 1,3981 | -0,0055 |
| CHF/CAD | 1,3525 | 1,3527 | -0,0040 |
| CHF/CNY | 7,0750 | 7,0767 | -0,0004 |
| CHF/GBP | 0,7857 | 0,7859 | -0,0007 |
| CHF/HKD | 8,4123 | 8,4134 | -0,0040 |
| CHF/JPY | 117,9300 | 117,9400 | -0,1300 |
| CHF/RUB | 83,2070 | 83,2280 | +0,9630 |
| CHF/THB | 33,8190 | 33,8330 | -0,0950 |
| CHF/TRY | 8,7143 | 8,7331 | -0,0315 |
| CHF/ZAR | 15,5370 | 15,5460 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8348 | 0,8350 | +0,0001 |
| USD/CHF | 0,9231 | 0,9232 | +0,0004 |
| USD/AUD | 1,2907 | 1,2907 | -0,0043 |
| USD/CAD | 1,2489 | 1,2490 | -0,0030 |
| USD/CNY | 6,5328 | 6,5331 | +0,0034 |
| USD/GBP | 0,7255 | 0,7255 | -0,0003 |
| USD/HKD | 7,7669 | 7,7674 | +0,0005 |
| USD/JPY | 108,8700 | 108,8700 | -0,0600 |
| USD/RUB | 76,8210 | 76,8370 | +0,9290 |
| USD/THB | 31,2130 | 31,2230 | -0,1150 |
| USD/TRY | 8,0464 | 8,0616 | -0,0275 |
| USD/ZAR | 14,3470 | 14,3520 | -0,0590 |