| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,50 € |  |
-0,16 | -6,02 | 20.04. | 17:11 | 2,53 € | 2,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2039 | 1,2039 | +0,0002 |
| EUR/CHF | 1,1016 | 1,1017 | +0,0003 |
| EUR/AUD | 1,5546 | 1,5547 | +0,0021 |
| EUR/CAD | 1,5135 | 1,5137 | +0,0053 |
| EUR/CNY | 7,8235 | 7,8263 | -0,0112 |
| EUR/GBP | 0,8626 | 0,8630 | +0,0020 |
| EUR/HKD | 9,3425 | 9,3435 | -0,0051 |
| EUR/JPY | 130,1100 | 130,1100 | -0,0700 |
| EUR/RUB | 92,6250 | 92,6500 | +0,6330 |
| EUR/THB | 37,6500 | 37,6800 | +0,1000 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1930 | 17,1980 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9073 | 0,9079 | +0,0001 |
| CHF/USD | 1,0929 | 1,0929 | 0,0000 |
| CHF/AUD | 1,4112 | 1,4113 | +0,0021 |
| CHF/CAD | 1,3739 | 1,3741 | +0,0047 |
| CHF/CNY | 7,1014 | 7,1049 | -0,0115 |
| CHF/GBP | 0,7832 | 0,7833 | +0,0017 |
| CHF/HKD | 8,4812 | 8,4820 | -0,0051 |
| CHF/JPY | 118,1000 | 118,1200 | -0,1000 |
| CHF/RUB | 84,0650 | 84,0870 | +0,5480 |
| CHF/THB | 34,1800 | 34,1950 | +0,0810 |
| CHF/TRY | 8,8609 | 8,8719 | +0,0289 |
| CHF/ZAR | 15,6030 | 15,6100 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8304 | 0,8306 | -0,0002 |
| USD/CHF | 0,9150 | 0,9151 | +0,0001 |
| USD/AUD | 1,2913 | 1,2913 | +0,0016 |
| USD/CAD | 1,2572 | 1,2572 | +0,0042 |
| USD/CNY | 6,4981 | 6,5009 | -0,0108 |
| USD/GBP | 0,7167 | 0,7167 | +0,0016 |
| USD/HKD | 7,7605 | 7,7607 | -0,0051 |
| USD/JPY | 108,0700 | 108,0700 | -0,0800 |
| USD/RUB | 76,9400 | 76,9540 | +0,5140 |
| USD/THB | 31,2760 | 31,2890 | +0,0740 |
| USD/TRY | 8,1053 | 8,1216 | +0,0162 |
| USD/ZAR | 14,2790 | 14,2880 | +0,0710 |