| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,23 € |  |
+0,07 | +6,03 | 15.04. | 08:56 | 1,30 € | 1,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1985 | 1,1985 | +0,0006 |
| EUR/CHF | 1,1054 | 1,1056 | +0,0002 |
| EUR/AUD | 1,5454 | 1,5455 | -0,0059 |
| EUR/CAD | 1,4963 | 1,4964 | -0,0033 |
| EUR/CNY | 7,8259 | 7,8268 | +0,0036 |
| EUR/GBP | 0,8694 | 0,8694 | 0,0000 |
| EUR/HKD | 9,3085 | 9,3095 | +0,0058 |
| EUR/JPY | 130,3500 | 130,3600 | -0,1500 |
| EUR/RUB | 91,8160 | 91,8610 | +1,0070 |
| EUR/THB | 37,3800 | 37,4000 | -0,1090 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1570 | 17,1600 | -0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9043 | 0,9049 | -0,0003 |
| CHF/USD | 1,0841 | 1,0841 | +0,0004 |
| CHF/AUD | 1,3979 | 1,3980 | -0,0055 |
| CHF/CAD | 1,3534 | 1,3536 | -0,0032 |
| CHF/CNY | 7,0750 | 7,0841 | +0,0033 |
| CHF/GBP | 0,7864 | 0,7865 | -0,0001 |
| CHF/HKD | 8,4202 | 8,4211 | +0,0038 |
| CHF/JPY | 117,9100 | 117,9200 | -0,1500 |
| CHF/RUB | 83,1490 | 83,1900 | +0,9150 |
| CHF/THB | 33,8040 | 33,8260 | -0,1050 |
| CHF/TRY | 8,7223 | 8,7379 | -0,0251 |
| CHF/ZAR | 15,5160 | 15,5260 | -0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8342 | 0,8344 | -0,0004 |
| USD/CHF | 0,9224 | 0,9224 | -0,0004 |
| USD/AUD | 1,2895 | 1,2895 | -0,0055 |
| USD/CAD | 1,2485 | 1,2485 | -0,0034 |
| USD/CNY | 6,5298 | 6,5307 | +0,0007 |
| USD/GBP | 0,7254 | 0,7254 | -0,0003 |
| USD/HKD | 7,7674 | 7,7674 | +0,0008 |
| USD/JPY | 108,7300 | 108,7800 | -0,1800 |
| USD/RUB | 76,6200 | 76,6360 | +0,7280 |
| USD/THB | 31,1910 | 31,2010 | -0,1370 |
| USD/TRY | 8,0528 | 8,0680 | -0,0211 |
| USD/ZAR | 14,3090 | 14,3220 | -0,0930 |