| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,58 € |  |
+0,10 | 2,87 | 15.04. | 08:42 | 3,66 € | 3,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1974 | 1,1974 | -0,0005 |
| EUR/CHF | 1,1051 | 1,1052 | -0,0001 |
| EUR/AUD | 1,5495 | 1,5496 | -0,0017 |
| EUR/CAD | 1,4978 | 1,4980 | -0,0017 |
| EUR/CNY | 7,8251 | 7,8260 | +0,0028 |
| EUR/GBP | 0,8691 | 0,8692 | -0,0002 |
| EUR/HKD | 9,2997 | 9,3000 | -0,0033 |
| EUR/JPY | 130,3900 | 130,4000 | -0,1100 |
| EUR/RUB | 92,7150 | 92,7770 | +1,9150 |
| EUR/THB | 37,4600 | 37,4900 | -0,0240 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,2030 | 17,2110 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9044 | 0,9050 | -0,0002 |
| CHF/USD | 1,0833 | 1,0834 | -0,0004 |
| CHF/AUD | 1,4017 | 1,4020 | -0,0016 |
| CHF/CAD | 1,3551 | 1,3553 | -0,0015 |
| CHF/CNY | 7,0793 | 7,0806 | +0,0037 |
| CHF/GBP | 0,7863 | 0,7864 | -0,0002 |
| CHF/HKD | 8,4133 | 8,4145 | -0,0029 |
| CHF/JPY | 117,9800 | 117,9900 | -0,0800 |
| CHF/RUB | 83,9330 | 83,9810 | +1,7030 |
| CHF/THB | 33,9080 | 33,9210 | -0,0060 |
| CHF/TRY | 8,7347 | 8,7436 | -0,0161 |
| CHF/ZAR | 15,5700 | 15,5790 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8350 | 0,8352 | +0,0003 |
| USD/CHF | 0,9229 | 0,9230 | +0,0002 |
| USD/AUD | 1,2940 | 1,2941 | -0,0010 |
| USD/CAD | 1,2510 | 1,2510 | -0,0009 |
| USD/CNY | 6,5352 | 6,5360 | +0,0060 |
| USD/GBP | 0,7258 | 0,7259 | +0,0001 |
| USD/HKD | 7,7667 | 7,7668 | +0,0002 |
| USD/JPY | 108,9000 | 108,9000 | -0,0400 |
| USD/RUB | 77,4480 | 77,4790 | +1,5630 |
| USD/THB | 31,2930 | 31,3030 | -0,0350 |
| USD/TRY | 8,0584 | 8,0697 | -0,0174 |
| USD/ZAR | 14,3670 | 14,3720 | -0,0390 |