| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,24 € |  |
+0,08 | +2,53 | 15.04. | 09:00 | 3,25 € | 3,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1984 | 1,1985 | +0,0005 |
| EUR/CHF | 1,1052 | 1,1052 | -0,0001 |
| EUR/AUD | 1,5467 | 1,5468 | -0,0045 |
| EUR/CAD | 1,4971 | 1,4973 | -0,0024 |
| EUR/CNY | 7,8294 | 7,8304 | +0,0071 |
| EUR/GBP | 0,8689 | 0,8690 | -0,0004 |
| EUR/HKD | 9,3078 | 9,3088 | +0,0052 |
| EUR/JPY | 130,4100 | 130,4200 | -0,0800 |
| EUR/RUB | 92,1200 | 92,1710 | +1,3140 |
| EUR/THB | 37,4200 | 37,4500 | -0,0640 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1740 | 17,1890 | -0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9048 | 0,9054 | +0,0002 |
| CHF/USD | 1,0844 | 1,0845 | +0,0007 |
| CHF/AUD | 1,3993 | 1,3996 | -0,0040 |
| CHF/CAD | 1,3547 | 1,3550 | -0,0018 |
| CHF/CNY | 7,0846 | 7,0858 | +0,0090 |
| CHF/GBP | 0,7862 | 0,7863 | -0,0003 |
| CHF/HKD | 8,4223 | 8,4235 | +0,0061 |
| CHF/JPY | 118,0000 | 118,0200 | -0,0600 |
| CHF/RUB | 83,3560 | 83,3850 | +1,1170 |
| CHF/THB | 33,8620 | 33,8770 | -0,0510 |
| CHF/TRY | 8,7412 | 8,7494 | -0,0099 |
| CHF/ZAR | 15,5450 | 15,5520 | -0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8344 | 0,8346 | -0,0003 |
| USD/CHF | 0,9221 | 0,9222 | -0,0006 |
| USD/AUD | 1,2904 | 1,2905 | -0,0045 |
| USD/CAD | 1,2493 | 1,2494 | -0,0026 |
| USD/CNY | 6,5331 | 6,5341 | +0,0040 |
| USD/GBP | 0,7250 | 0,7250 | -0,0007 |
| USD/HKD | 7,7668 | 7,7674 | +0,0005 |
| USD/JPY | 108,8200 | 108,8300 | -0,1100 |
| USD/RUB | 76,8860 | 76,9030 | +0,9950 |
| USD/THB | 31,2330 | 31,2430 | -0,0950 |
| USD/TRY | 8,0526 | 8,0703 | -0,0200 |
| USD/ZAR | 14,3370 | 14,3400 | -0,0700 |