| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,08 € |  |
+0,08 | +8,00 | 15.04. | 08:57 | 1,10 € | 1,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1979 | 1,1980 | 0,0000 |
| EUR/CHF | 1,1056 | 1,1057 | +0,0003 |
| EUR/AUD | 1,5456 | 1,5458 | -0,0056 |
| EUR/CAD | 1,4962 | 1,4963 | -0,0034 |
| EUR/CNY | 7,8262 | 7,8270 | +0,0038 |
| EUR/GBP | 0,8686 | 0,8687 | -0,0007 |
| EUR/HKD | 9,3038 | 9,3049 | +0,0012 |
| EUR/JPY | 130,3600 | 130,4100 | -0,1200 |
| EUR/RUB | 92,2210 | 92,2600 | +1,4090 |
| EUR/THB | 37,3400 | 37,3600 | -0,1490 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1770 | 17,1930 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9043 | 0,9049 | -0,0003 |
| CHF/USD | 1,0835 | 1,0836 | -0,0002 |
| CHF/AUD | 1,3979 | 1,3981 | -0,0055 |
| CHF/CAD | 1,3532 | 1,3534 | -0,0033 |
| CHF/CNY | 7,0782 | 7,0798 | +0,0028 |
| CHF/GBP | 0,7855 | 0,7857 | -0,0009 |
| CHF/HKD | 8,4151 | 8,4162 | -0,0012 |
| CHF/JPY | 117,9100 | 117,9300 | -0,1500 |
| CHF/RUB | 83,4080 | 83,4360 | +1,1680 |
| CHF/THB | 33,7840 | 33,7970 | -0,1290 |
| CHF/TRY | 8,7191 | 8,7300 | -0,0307 |
| CHF/ZAR | 15,5400 | 15,5460 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8347 | 0,8349 | 0,0000 |
| USD/CHF | 0,9230 | 0,9230 | +0,0003 |
| USD/AUD | 1,2902 | 1,2903 | -0,0048 |
| USD/CAD | 1,2490 | 1,2491 | -0,0029 |
| USD/CNY | 6,5330 | 6,5338 | +0,0038 |
| USD/GBP | 0,7250 | 0,7251 | -0,0007 |
| USD/HKD | 7,7668 | 7,7672 | +0,0004 |
| USD/JPY | 108,8400 | 108,8400 | -0,1000 |
| USD/RUB | 76,9960 | 77,0110 | +1,1040 |
| USD/THB | 31,1710 | 31,1810 | -0,1570 |
| USD/TRY | 8,0522 | 8,0607 | -0,0250 |
| USD/ZAR | 14,3430 | 14,3500 | -0,0620 |