| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,15 € |  |
+0,11 | 10,58 | 15.04. | 08:47 | 1,22 € | 1,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1979 | 1,1980 | 0,0000 |
| EUR/CHF | 1,1051 | 1,1052 | -0,0002 |
| EUR/AUD | 1,5496 | 1,5498 | -0,0016 |
| EUR/CAD | 1,4982 | 1,4984 | -0,0013 |
| EUR/CNY | 7,8286 | 7,8293 | +0,0062 |
| EUR/GBP | 0,8690 | 0,8691 | -0,0003 |
| EUR/HKD | 9,3040 | 9,3048 | +0,0013 |
| EUR/JPY | 130,4300 | 130,4400 | -0,0700 |
| EUR/RUB | 92,3040 | 92,3500 | +1,4960 |
| EUR/THB | 37,4800 | 37,5000 | -0,0090 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1720 | 17,1760 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9044 | 0,9050 | -0,0002 |
| CHF/USD | 1,0842 | 1,0842 | +0,0005 |
| CHF/AUD | 1,4021 | 1,4023 | -0,0012 |
| CHF/CAD | 1,3559 | 1,3561 | -0,0007 |
| CHF/CNY | 7,0830 | 7,0878 | +0,0091 |
| CHF/GBP | 0,7864 | 0,7865 | -0,0001 |
| CHF/HKD | 8,4204 | 8,4211 | +0,0039 |
| CHF/JPY | 118,0300 | 118,0400 | -0,0400 |
| CHF/RUB | 83,5830 | 83,6070 | +1,3410 |
| CHF/THB | 33,9210 | 33,9340 | +0,0070 |
| CHF/TRY | 8,7307 | 8,7399 | -0,0199 |
| CHF/ZAR | 15,5380 | 15,5460 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8346 | 0,8348 | -0,0001 |
| USD/CHF | 0,9225 | 0,9225 | -0,0003 |
| USD/AUD | 1,2933 | 1,2934 | -0,0017 |
| USD/CAD | 1,2507 | 1,2507 | -0,0012 |
| USD/CNY | 6,5351 | 6,5357 | +0,0058 |
| USD/GBP | 0,7253 | 0,7254 | -0,0004 |
| USD/HKD | 7,7668 | 7,7669 | +0,0003 |
| USD/JPY | 108,8800 | 108,8800 | -0,0600 |
| USD/RUB | 77,0530 | 77,0890 | +1,1710 |
| USD/THB | 31,2930 | 31,3030 | -0,0350 |
| USD/TRY | 8,0528 | 8,0689 | -0,0206 |
| USD/ZAR | 14,3300 | 14,3380 | -0,0750 |