| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,91 € |  |
+0,08 | +9,64 | 15.04. | 09:10 | 0,97 € | 0,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1985 | 1,1986 | +0,0006 |
| EUR/CHF | 1,1055 | 1,1056 | +0,0003 |
| EUR/AUD | 1,5453 | 1,5455 | -0,0059 |
| EUR/CAD | 1,4962 | 1,4964 | -0,0033 |
| EUR/CNY | 7,8251 | 7,8263 | +0,0029 |
| EUR/GBP | 0,8696 | 0,8697 | +0,0003 |
| EUR/HKD | 9,3092 | 9,3102 | +0,0066 |
| EUR/JPY | 130,3700 | 130,3700 | -0,1300 |
| EUR/RUB | 91,8480 | 91,8930 | +1,0390 |
| EUR/THB | 37,3800 | 37,4000 | -0,1090 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1450 | 17,1490 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9040 | 0,9046 | -0,0006 |
| CHF/USD | 1,0839 | 1,0840 | +0,0002 |
| CHF/AUD | 1,3977 | 1,3978 | -0,0057 |
| CHF/CAD | 1,3531 | 1,3533 | -0,0034 |
| CHF/CNY | 7,0728 | 7,0819 | +0,0011 |
| CHF/GBP | 0,7864 | 0,7865 | -0,0001 |
| CHF/HKD | 8,4188 | 8,4196 | +0,0024 |
| CHF/JPY | 117,9100 | 117,9300 | -0,1500 |
| CHF/RUB | 83,0960 | 83,1170 | +0,8520 |
| CHF/THB | 33,8080 | 33,8210 | -0,1050 |
| CHF/TRY | 8,7114 | 8,7344 | -0,0323 |
| CHF/ZAR | 15,5050 | 15,5110 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8342 | 0,8344 | -0,0004 |
| USD/CHF | 0,9224 | 0,9225 | -0,0003 |
| USD/AUD | 1,2895 | 1,2896 | -0,0055 |
| USD/CAD | 1,2484 | 1,2485 | -0,0035 |
| USD/CNY | 6,5288 | 6,5299 | -0,0003 |
| USD/GBP | 0,7255 | 0,7256 | -0,0002 |
| USD/HKD | 7,7674 | 7,7678 | +0,0010 |
| USD/JPY | 108,7700 | 108,7800 | -0,1600 |
| USD/RUB | 76,6500 | 76,6620 | +0,7560 |
| USD/THB | 31,1900 | 31,2000 | -0,1380 |
| USD/TRY | 8,0365 | 8,0581 | -0,0342 |
| USD/ZAR | 14,3030 | 14,3110 | -0,1020 |