| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,61 € |  |
-0,11 | -2,96 | 20.04. | 18:14 | 3,61 € | 3,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2030 | 1,2032 | -0,0007 |
| EUR/CHF | 1,1018 | 1,1019 | +0,0005 |
| EUR/AUD | 1,5551 | 1,5552 | +0,0026 |
| EUR/CAD | 1,5143 | 1,5145 | +0,0061 |
| EUR/CNY | 7,8176 | 7,8204 | -0,0171 |
| EUR/GBP | 0,8627 | 0,8627 | +0,0019 |
| EUR/HKD | 9,3368 | 9,3374 | -0,0111 |
| EUR/JPY | 130,0900 | 130,1000 | -0,0800 |
| EUR/RUB | 92,5750 | 92,6070 | +0,5870 |
| EUR/THB | 37,6200 | 37,6500 | +0,0700 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1970 | 17,2040 | +0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9072 | 0,9078 | 0,0000 |
| CHF/USD | 1,0918 | 1,0919 | -0,0010 |
| CHF/AUD | 1,4110 | 1,4112 | +0,0020 |
| CHF/CAD | 1,3744 | 1,3746 | +0,0052 |
| CHF/CNY | 7,0945 | 7,0984 | -0,0182 |
| CHF/GBP | 0,7828 | 0,7829 | +0,0013 |
| CHF/HKD | 8,4733 | 8,4747 | -0,0127 |
| CHF/JPY | 118,0600 | 118,0800 | -0,1300 |
| CHF/RUB | 84,0150 | 84,0450 | +0,5020 |
| CHF/THB | 34,1460 | 34,1650 | +0,0490 |
| CHF/TRY | 8,8496 | 8,8684 | +0,0214 |
| CHF/ZAR | 15,6020 | 15,6120 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8312 | 0,8314 | +0,0006 |
| USD/CHF | 0,9159 | 0,9159 | +0,0009 |
| USD/AUD | 1,2924 | 1,2925 | +0,0027 |
| USD/CAD | 1,2588 | 1,2589 | +0,0058 |
| USD/CNY | 6,4981 | 6,5009 | -0,0108 |
| USD/GBP | 0,7170 | 0,7170 | +0,0019 |
| USD/HKD | 7,7613 | 7,7614 | -0,0044 |
| USD/JPY | 108,1400 | 108,1400 | -0,0100 |
| USD/RUB | 76,9620 | 76,9750 | +0,5360 |
| USD/THB | 31,2760 | 31,2890 | +0,0740 |
| USD/TRY | 8,1057 | 8,1219 | +0,0165 |
| USD/ZAR | 14,2910 | 14,2980 | +0,0820 |