| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,45 € |  |
-0,01 | -0,18 | 05.03. | 17:13 | 5,49 € | 5,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1917 | 1,1917 | -0,0059 |
| EUR/CHF | 1,1087 | 1,1088 | -0,0035 |
| EUR/AUD | 1,5535 | 1,5537 | +0,0025 |
| EUR/CAD | 1,5090 | 1,5092 | -0,0074 |
| EUR/CNY | 7,7413 | 7,7431 | -0,0039 |
| EUR/GBP | 0,8625 | 0,8625 | +0,0008 |
| EUR/HKD | 9,2522 | 9,2529 | -0,0394 |
| EUR/JPY | 129,0000 | 129,0100 | -0,3000 |
| EUR/RUB | 88,5240 | 88,5600 | -0,8560 |
| EUR/THB | 36,3700 | 36,4100 | -0,0180 |
| EUR/TRY | 8,9643 | 8,9804 | -0,0126 |
| EUR/ZAR | 18,3180 | 18,3270 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9016 | 0,9022 | +0,0031 |
| CHF/USD | 1,0747 | 1,0748 | -0,0017 |
| CHF/AUD | 1,4010 | 1,4012 | +0,0067 |
| CHF/CAD | 1,3607 | 1,3609 | -0,0022 |
| CHF/CNY | 6,9813 | 6,9837 | +0,0177 |
| CHF/GBP | 0,7780 | 0,7781 | +0,0034 |
| CHF/HKD | 8,3442 | 8,3452 | -0,0057 |
| CHF/JPY | 116,3400 | 116,3500 | +0,1100 |
| CHF/RUB | 79,8530 | 79,8790 | -0,4900 |
| CHF/THB | 32,8040 | 32,8310 | +0,0910 |
| CHF/TRY | 8,1074 | 8,1280 | +0,0273 |
| CHF/ZAR | 16,5180 | 16,5320 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8389 | 0,8391 | +0,0036 |
| USD/CHF | 0,9304 | 0,9305 | +0,0012 |
| USD/AUD | 1,3036 | 1,3037 | +0,0083 |
| USD/CAD | 1,2663 | 1,2664 | 0,0000 |
| USD/CNY | 6,4960 | 6,4975 | +0,0268 |
| USD/GBP | 0,7239 | 0,7239 | +0,0044 |
| USD/HKD | 7,7641 | 7,7644 | +0,0051 |
| USD/JPY | 108,2500 | 108,2600 | +0,2700 |
| USD/RUB | 74,2880 | 74,3060 | -0,3690 |
| USD/THB | 30,5230 | 30,5450 | +0,1240 |
| USD/TRY | 7,5537 | 7,5619 | +0,0410 |
| USD/ZAR | 15,3670 | 15,3830 | +0,0820 |