| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,02 € |  |
-0,02 | -0,40 | 05.03. | 17:05 | 5,03 € | 5,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1913 | 1,1913 | -0,0063 |
| EUR/CHF | 1,1086 | 1,1087 | -0,0036 |
| EUR/AUD | 1,5553 | 1,5555 | +0,0043 |
| EUR/CAD | 1,5097 | 1,5099 | -0,0066 |
| EUR/CNY | 7,7386 | 7,7402 | -0,0067 |
| EUR/GBP | 0,8628 | 0,8629 | +0,0011 |
| EUR/HKD | 9,2489 | 9,2498 | -0,0426 |
| EUR/JPY | 128,9900 | 129,0000 | -0,3100 |
| EUR/RUB | 88,6100 | 88,6430 | -0,7720 |
| EUR/THB | 36,3500 | 36,3900 | -0,0380 |
| EUR/TRY | 8,9643 | 8,9804 | -0,0126 |
| EUR/ZAR | 18,3510 | 18,3750 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9018 | 0,9025 | +0,0033 |
| CHF/USD | 1,0745 | 1,0746 | -0,0019 |
| CHF/AUD | 1,4027 | 1,4031 | +0,0085 |
| CHF/CAD | 1,3618 | 1,3621 | -0,0011 |
| CHF/CNY | 6,9801 | 6,9824 | +0,0164 |
| CHF/GBP | 0,7781 | 0,7784 | +0,0037 |
| CHF/HKD | 8,3427 | 8,3439 | -0,0071 |
| CHF/JPY | 116,3500 | 116,3700 | +0,1200 |
| CHF/RUB | 79,9400 | 79,9690 | -0,4020 |
| CHF/THB | 32,7980 | 32,8250 | +0,0840 |
| CHF/TRY | 8,1129 | 8,1180 | +0,0251 |
| CHF/ZAR | 16,5570 | 16,5730 | +0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8393 | 0,8396 | +0,0040 |
| USD/CHF | 0,9306 | 0,9306 | +0,0014 |
| USD/AUD | 1,3056 | 1,3057 | +0,0104 |
| USD/CAD | 1,2674 | 1,2674 | +0,0011 |
| USD/CNY | 6,4960 | 6,4975 | +0,0268 |
| USD/GBP | 0,7242 | 0,7244 | +0,0047 |
| USD/HKD | 7,7641 | 7,7644 | +0,0051 |
| USD/JPY | 108,2800 | 108,2800 | +0,3000 |
| USD/RUB | 74,3870 | 74,4040 | -0,2710 |
| USD/THB | 30,5240 | 30,5450 | +0,1250 |
| USD/TRY | 7,5527 | 7,5611 | +0,0401 |
| USD/ZAR | 15,4060 | 15,4210 | +0,1210 |