| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,58 € |  |
+0,15 | +2,76 | 08.03. | 15:15 | 5,65 € | 5,70 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1857 | 1,1858 | -0,0064 |
| EUR/CHF | 1,1094 | 1,1095 | +0,0002 |
| EUR/AUD | 1,5456 | 1,5458 | -0,0032 |
| EUR/CAD | 1,5013 | 1,5014 | -0,0069 |
| EUR/CNY | 7,7286 | 7,7486 | -0,0042 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0030 |
| EUR/HKD | 9,2108 | 9,2119 | -0,0440 |
| EUR/JPY | 129,0400 | 129,0500 | -0,1500 |
| EUR/RUB | 88,3330 | 88,3720 | -0,2860 |
| EUR/THB | 36,4970 | 36,5670 | +0,1210 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3500 | 18,3560 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9012 | 0,9018 | +0,0004 |
| CHF/USD | 1,0688 | 1,0689 | -0,0055 |
| CHF/AUD | 1,3932 | 1,3934 | -0,0024 |
| CHF/CAD | 1,3531 | 1,3533 | -0,0060 |
| CHF/CNY | 6,9738 | 6,9766 | -0,0043 |
| CHF/GBP | 0,7736 | 0,7737 | -0,0025 |
| CHF/HKD | 8,3026 | 8,3038 | -0,0376 |
| CHF/JPY | 116,3100 | 116,3200 | -0,1200 |
| CHF/RUB | 79,5930 | 79,6480 | -0,3150 |
| CHF/THB | 32,9170 | 32,9340 | +0,1040 |
| CHF/TRY | 8,2345 | 8,2414 | +0,1511 |
| CHF/ZAR | 16,5330 | 16,5410 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8433 | 0,8435 | +0,0042 |
| USD/CHF | 0,9356 | 0,9357 | +0,0049 |
| USD/AUD | 1,3035 | 1,3036 | +0,0044 |
| USD/CAD | 1,2662 | 1,2662 | +0,0011 |
| USD/CNY | 6,5250 | 6,5271 | +0,0293 |
| USD/GBP | 0,7238 | 0,7239 | +0,0014 |
| USD/HKD | 7,7675 | 7,7695 | +0,0049 |
| USD/JPY | 108,8300 | 108,8300 | +0,4500 |
| USD/RUB | 74,5220 | 74,5370 | +0,1230 |
| USD/THB | 30,7990 | 30,8130 | +0,2550 |
| USD/TRY | 7,6710 | 7,7273 | +0,1716 |
| USD/ZAR | 15,4750 | 15,4820 | +0,1080 |