| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,55 € |  |
+0,20 | +3,74 | 08.03. | 17:26 | 5,56 € | 5,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1850 | 1,1850 | -0,0071 |
| EUR/CHF | 1,1089 | 1,1090 | -0,0003 |
| EUR/AUD | 1,5476 | 1,5478 | -0,0012 |
| EUR/CAD | 1,5013 | 1,5014 | -0,0069 |
| EUR/CNY | 7,7329 | 7,7351 | -0,0088 |
| EUR/GBP | 0,8581 | 0,8583 | -0,0031 |
| EUR/HKD | 9,2070 | 9,2076 | -0,0481 |
| EUR/JPY | 129,0800 | 129,0900 | -0,1100 |
| EUR/RUB | 88,2500 | 88,3900 | -0,3190 |
| EUR/THB | 36,5200 | 36,5500 | +0,1240 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3770 | 18,4040 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9014 | 0,9020 | +0,0006 |
| CHF/USD | 1,0686 | 1,0687 | -0,0056 |
| CHF/AUD | 1,3953 | 1,3955 | -0,0003 |
| CHF/CAD | 1,3536 | 1,3538 | -0,0054 |
| CHF/CNY | 6,9728 | 6,9756 | -0,0053 |
| CHF/GBP | 0,7739 | 0,7740 | -0,0022 |
| CHF/HKD | 8,3029 | 8,3038 | -0,0375 |
| CHF/JPY | 116,4000 | 116,4100 | -0,0300 |
| CHF/RUB | 79,6160 | 79,6790 | -0,2880 |
| CHF/THB | 32,9430 | 32,9590 | +0,1300 |
| CHF/TRY | 8,2445 | 8,2612 | +0,1660 |
| CHF/ZAR | 16,5710 | 16,5880 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8435 | 0,8437 | +0,0045 |
| USD/CHF | 0,9357 | 0,9358 | +0,0051 |
| USD/AUD | 1,3059 | 1,3060 | +0,0068 |
| USD/CAD | 1,2669 | 1,2670 | +0,0019 |
| USD/CNY | 6,5250 | 6,5271 | +0,0293 |
| USD/GBP | 0,7242 | 0,7242 | +0,0017 |
| USD/HKD | 7,7698 | 7,7699 | +0,0062 |
| USD/JPY | 108,9300 | 108,9300 | +0,5500 |
| USD/RUB | 74,5020 | 74,5510 | +0,1190 |
| USD/THB | 30,8240 | 30,8400 | +0,2810 |
| USD/TRY | 7,7163 | 7,7388 | +0,2001 |
| USD/ZAR | 15,5190 | 15,5280 | +0,1530 |