| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,62 € |  |
+0,14 | +2,55 | 08.03. | 15:19 | 5,67 € | 5,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1859 | 1,1859 | -0,0062 |
| EUR/CHF | 1,1096 | 1,1097 | +0,0005 |
| EUR/AUD | 1,5458 | 1,5460 | -0,0030 |
| EUR/CAD | 1,5019 | 1,5021 | -0,0062 |
| EUR/CNY | 7,7383 | 7,7405 | -0,0034 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0029 |
| EUR/HKD | 9,2138 | 9,2149 | -0,0410 |
| EUR/JPY | 129,0800 | 129,0800 | -0,1200 |
| EUR/RUB | 88,3230 | 88,3890 | -0,2820 |
| EUR/THB | 36,5400 | 36,5700 | +0,1440 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3500 | 18,3590 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9007 | 0,9013 | -0,0001 |
| CHF/USD | 1,0686 | 1,0687 | -0,0057 |
| CHF/AUD | 1,3927 | 1,3929 | -0,0029 |
| CHF/CAD | 1,3534 | 1,3536 | -0,0057 |
| CHF/CNY | 6,9719 | 6,9745 | -0,0063 |
| CHF/GBP | 0,7735 | 0,7736 | -0,0026 |
| CHF/HKD | 8,3019 | 8,3023 | -0,0387 |
| CHF/JPY | 116,3100 | 116,3200 | -0,1200 |
| CHF/RUB | 79,5740 | 79,6330 | -0,3320 |
| CHF/THB | 32,9290 | 32,9470 | +0,1170 |
| CHF/TRY | 8,2323 | 8,2463 | +0,1525 |
| CHF/ZAR | 16,5300 | 16,5400 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8431 | 0,8433 | +0,0040 |
| USD/CHF | 0,9357 | 0,9358 | +0,0050 |
| USD/AUD | 1,3034 | 1,3035 | +0,0043 |
| USD/CAD | 1,2665 | 1,2666 | +0,0015 |
| USD/CNY | 6,5250 | 6,5271 | +0,0293 |
| USD/GBP | 0,7238 | 0,7239 | +0,0014 |
| USD/HKD | 7,7696 | 7,7699 | +0,0061 |
| USD/JPY | 108,8400 | 108,8400 | +0,4700 |
| USD/RUB | 74,4820 | 74,5200 | +0,0950 |
| USD/THB | 30,8150 | 30,8320 | +0,2730 |
| USD/TRY | 7,7086 | 7,7157 | +0,1847 |
| USD/ZAR | 15,4720 | 15,4780 | +0,1050 |