| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 53,10 € |  |
+0,39 | +0,74 | 18.04. | 17:15 | 52,83 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0659 | 1,0659 | -0,0013 |
| EUR/CHF | 0,9718 | 0,9719 | -0,0002 |
| EUR/AUD | 1,6568 | 1,6569 | -0,0011 |
| EUR/CAD | 1,4664 | 1,4665 | -0,0030 |
| EUR/CNY | 7,7003 | 7,5768 | -0,0023 |
| EUR/GBP | 0,8554 | 0,8555 | -0,0015 |
| EUR/HKD | 8,3467 | 8,3475 | -0,0088 |
| EUR/JPY | 164,7700 | 164,7900 | +0,0900 |
| EUR/RUB | 100,1100 | 100,1200 | -0,2800 |
| EUR/THB | 39,1960 | 39,2660 | +0,0570 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4010 | 20,4060 | +0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0286 | 1,0294 | -0,0004 |
| CHF/USD | 1,0968 | 1,0969 | -0,0012 |
| CHF/AUD | 1,7047 | 1,7051 | -0,0010 |
| CHF/CAD | 1,5089 | 1,5091 | -0,0031 |
| CHF/CNY | 7,7744 | 7,7971 | -0,0050 |
| CHF/GBP | 0,8802 | 0,8803 | -0,0014 |
| CHF/HKD | 8,5881 | 8,5911 | -0,0080 |
| CHF/JPY | 169,5500 | 169,5700 | +0,1100 |
| CHF/RUB | 103,0300 | 103,0500 | -0,5900 |
| CHF/THB | 40,3370 | 40,3960 | +0,0570 |
| CHF/TRY | 35,6460 | 35,6610 | +0,0270 |
| CHF/ZAR | 20,9970 | 21,0050 | +0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9380 | 0,9383 | +0,0012 |
| USD/CHF | 0,9117 | 0,9118 | +0,0010 |
| USD/AUD | 1,5542 | 1,5545 | +0,0007 |
| USD/CAD | 1,3758 | 1,3759 | -0,0013 |
| USD/CNY | 7,0882 | 7,1082 | +0,0030 |
| USD/GBP | 0,8025 | 0,8025 | -0,0004 |
| USD/HKD | 7,8311 | 7,8312 | +0,0010 |
| USD/JPY | 154,5900 | 154,6000 | +0,2600 |
| USD/RUB | 93,9210 | 93,9300 | -0,4560 |
| USD/THB | 36,7770 | 36,8270 | +0,0910 |
| USD/TRY | 32,4780 | 32,5330 | +0,0270 |
| USD/ZAR | 19,1390 | 19,1460 | +0,1110 |