| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,73 € |  |
-0,21 | -3,54 | 18.04. | 08:15 | 5,69 € | 5,86 € | 0 | 0 |
| Hamburg | 5,83 € |  |
-0,14 | -2,35 | 17.04. | 09:01 | 5,69 € | 5,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0690 | 1,0690 | +0,0018 |
| EUR/CHF | 0,9719 | 0,9720 | -0,0001 |
| EUR/AUD | 1,6565 | 1,6566 | -0,0014 |
| EUR/CAD | 1,4690 | 1,4691 | -0,0004 |
| EUR/CNY | 7,7003 | 7,5918 | +0,0053 |
| EUR/GBP | 0,8564 | 0,8565 | -0,0004 |
| EUR/HKD | 8,3696 | 8,3708 | +0,0142 |
| EUR/JPY | 164,8100 | 164,8200 | +0,1200 |
| EUR/RUB | 100,6900 | 100,7000 | +0,3000 |
| EUR/THB | 39,2170 | 39,2870 | +0,0780 |
| EUR/TRY | 34,5270 | 34,5890 | +0,1000 |
| EUR/ZAR | 20,2350 | 20,2420 | -0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0285 | 1,0292 | -0,0006 |
| CHF/USD | 1,0998 | 1,0999 | +0,0018 |
| CHF/AUD | 1,7043 | 1,7046 | -0,0014 |
| CHF/CAD | 1,5116 | 1,5118 | -0,0004 |
| CHF/CNY | 7,7900 | 7,8126 | +0,0106 |
| CHF/GBP | 0,8813 | 0,8814 | -0,0003 |
| CHF/HKD | 8,6116 | 8,6126 | +0,0144 |
| CHF/JPY | 169,5700 | 169,5900 | +0,1300 |
| CHF/RUB | 103,5500 | 103,6700 | -0,0200 |
| CHF/THB | 40,3590 | 40,4180 | +0,0790 |
| CHF/TRY | 35,7160 | 35,7720 | +0,1180 |
| CHF/ZAR | 20,8200 | 20,8310 | -0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0015 |
| USD/CHF | 0,9092 | 0,9093 | -0,0015 |
| USD/AUD | 1,5497 | 1,5498 | -0,0039 |
| USD/CAD | 1,3743 | 1,3744 | -0,0028 |
| USD/CNY | 7,0831 | 7,1031 | -0,0021 |
| USD/GBP | 0,8013 | 0,8014 | -0,0016 |
| USD/HKD | 7,8300 | 7,8304 | +0,0001 |
| USD/JPY | 154,1800 | 154,1800 | -0,1500 |
| USD/RUB | 94,1520 | 94,2560 | -0,1770 |
| USD/THB | 36,7120 | 36,7220 | +0,0060 |
| USD/TRY | 32,4890 | 32,5100 | +0,0210 |
| USD/ZAR | 18,9300 | 18,9380 | -0,0980 |